Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 46.35 47.25 46.35 46.92 1,828,400 +0.54(+1.16%)
Jan 30, 2006 46.30 46.40 46.22 46.38 832,700 +0.08(+0.17%)
Jan 27, 2006 46.61 46.75 45.93 46.30 2,028,900 -0.47(-1.00%)
Jan 26, 2006 43.95 46.88 45.42 46.77 3,980,300 +2.83(+6.44%)
Jan 25, 2006 43.85 44.16 43.85 43.94 1,551,800 -0.16(-0.36%)
Jan 24, 2006 43.49 44.28 43.49 44.10 1,396,200 +0.30(+0.68%)
Jan 23, 2006 44.45 44.71 43.74 43.80 1,124,500 -1.23(-2.73%)
Jan 20, 2006 45.17 45.26 44.99 45.03 1,069,700 -0.30(-0.66%)
Jan 19, 2006 45.30 45.37 45.15 45.33 622,300 +0.08(+0.18%)
Jan 18, 2006 45.14 45.32 45.00 45.25 613,700 -0.01(-0.02%)
Jan 17, 2006 45.33 45.55 45.23 45.26 757,000 -0.32(-0.70%)
Jan 13, 2006 46.00 46.05 45.50 45.58 853,800 -0.47(-1.02%)
Jan 12, 2006 46.17 46.34 45.98 46.05 962,100 -0.23(-0.50%)
Jan 11, 2006 46.78 46.84 45.90 46.28 1,285,000 -0.59(-1.26%)
Jan 10, 2006 46.88 46.91 46.27 46.87 1,430,800 -0.26(-0.55%)
Jan 09, 2006 46.85 47.35 46.70 47.13 909,300 +0.01(+0.02%)
Jan 06, 2006 47.20 47.45 46.96 47.12 664,500 +0.10(+0.21%)
Jan 05, 2006 47.35 47.45 46.77 47.02 614,200 -0.47(-0.99%)
Jan 04, 2006 47.10 47.49 46.95 47.49 894,500 +0.48(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.