US Telecommunications Ishares ETF (NY: IYZ )

33.42 USD +0.29 (+0.88%)
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 23.05 23.20 23.05 23.13 201,200 +0.15(+0.65%)
Oct 28, 2005 22.76 23.00 22.70 22.98 73,700 +0.25(+1.10%)
Oct 27, 2005 22.85 22.85 22.64 22.73 146,600 -0.01(-0.04%)
Oct 26, 2005 22.85 22.92 22.12 22.74 224,300 -0.14(-0.61%)
Oct 25, 2005 22.74 22.91 22.74 22.88 337,900 +0.12(+0.53%)
Oct 24, 2005 22.55 22.76 22.50 22.76 186,100 +0.34(+1.52%)
Oct 21, 2005 22.00 22.53 22.00 22.42 152,800 +0.35(+1.59%)
Oct 20, 2005 22.30 22.47 22.03 22.07 218,300 -0.13(-0.59%)
Oct 19, 2005 22.01 22.24 21.96 22.20 792,500 +0.18(+0.82%)
Oct 18, 2005 22.18 22.18 22.00 22.02 98,500 -0.20(-0.90%)
Oct 17, 2005 22.26 22.32 22.15 22.22 277,800 -0.10(-0.45%)
Oct 14, 2005 22.36 22.41 22.22 22.32 362,300 +0.00(+0.00%)
Oct 13, 2005 22.38 22.43 22.22 22.32 105,000 -0.06(-0.27%)
Oct 12, 2005 22.53 22.62 22.33 22.38 103,500 -0.15(-0.67%)
Oct 11, 2005 22.85 22.87 22.47 22.53 188,300 -0.32(-1.40%)
Oct 10, 2005 22.94 22.95 22.80 22.85 52,400 -0.08(-0.35%)
Oct 07, 2005 23.06 23.12 22.85 22.93 121,100 -0.06(-0.26%)
Oct 06, 2005 23.10 23.27 22.86 22.99 270,900 -0.25(-1.08%)
Oct 05, 2005 23.42 23.42 23.23 23.24 126,900 -0.19(-0.81%)
Oct 04, 2005 23.55 23.77 23.43 23.43 235,800 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.