US Telecommunications Ishares ETF (NY: IYZ )

33.63 USD -0.20 (-0.59%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 23.02 23.08 22.82 22.98 370,200 -0.02(-0.09%)
Jan 28, 2005 23.02 23.05 22.83 23.00 300,200 -0.25(-1.08%)
Jan 27, 2005 23.24 23.25 22.99 23.25 317,100 -0.10(-0.43%)
Jan 26, 2005 23.23 23.35 23.05 23.35 150,200 +0.29(+1.26%)
Jan 25, 2005 23.46 23.46 23.02 23.06 171,600 -0.20(-0.86%)
Jan 24, 2005 23.21 23.49 23.21 23.26 171,100 +0.05(+0.22%)
Jan 21, 2005 23.28 23.40 23.21 23.21 270,200 +0.00(+0.00%)
Jan 20, 2005 23.29 23.43 23.21 23.21 116,300 -0.31(-1.32%)
Jan 19, 2005 23.60 23.77 23.43 23.52 126,300 -0.18(-0.76%)
Jan 18, 2005 23.47 23.71 23.37 23.70 152,600 +0.19(+0.81%)
Jan 14, 2005 23.60 23.60 23.44 23.51 118,700 +0.00(+0.00%)
Jan 13, 2005 23.73 23.73 23.49 23.51 237,700 -0.31(-1.30%)
Jan 12, 2005 23.66 23.86 23.60 23.82 122,400 -0.08(-0.33%)
Jan 11, 2005 23.97 23.97 23.80 23.90 107,100 +0.08(+0.34%)
Jan 10, 2005 24.09 24.09 23.82 23.82 858,800 -0.28(-1.16%)
Jan 07, 2005 24.15 24.24 24.08 24.10 186,500 +0.03(+0.12%)
Jan 06, 2005 24.02 24.07 23.91 24.07 129,700 +0.25(+1.05%)
Jan 05, 2005 23.95 24.14 23.82 23.82 155,000 -0.21(-0.87%)
Jan 04, 2005 24.20 24.27 23.87 24.03 115,800 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.