AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.95 USD +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 14.90 15.00 14.90 15.00 65,600 +0.10(+0.67%)
Jun 29, 2005 14.90 14.90 14.88 14.90 56,700 +0.00(+0.00%)
Jun 28, 2005 14.89 14.95 14.88 14.90 43,800 -0.02(-0.13%)
Jun 27, 2005 14.95 14.96 14.87 14.92 58,900 +0.02(+0.13%)
Jun 24, 2005 14.96 14.97 14.88 14.90 79,400 -0.06(-0.40%)
Jun 23, 2005 14.97 14.99 14.91 14.96 49,700 -0.02(-0.13%)
Jun 22, 2005 14.95 14.99 14.90 14.98 69,700 +0.03(+0.20%)
Jun 21, 2005 14.92 14.95 14.86 14.95 32,200 +0.06(+0.40%)
Jun 20, 2005 14.88 14.93 14.82 14.89 34,400 +0.03(+0.20%)
Jun 17, 2005 14.90 14.90 14.80 14.86 60,700 +0.03(+0.20%)
Jun 16, 2005 14.82 14.90 14.74 14.83 67,100 +0.11(+0.75%)
Jun 15, 2005 14.80 14.80 14.69 14.72 24,900 -0.06(-0.41%)
Jun 14, 2005 14.75 14.79 14.70 14.78 34,000 +0.03(+0.20%)
Jun 13, 2005 14.70 14.83 14.70 14.75 31,100 -0.02(-0.14%)
Jun 10, 2005 14.80 14.86 14.70 14.77 46,300 -0.03(-0.20%)
Jun 09, 2005 14.75 14.83 14.70 14.80 51,600 +0.02(+0.14%)
Jun 08, 2005 14.73 14.80 14.66 14.78 80,700 +0.05(+0.34%)
Jun 07, 2005 14.72 14.74 14.67 14.73 27,100 +0.05(+0.34%)
Jun 06, 2005 14.68 14.70 14.63 14.68 43,900 +0.03(+0.20%)
Jun 03, 2005 14.68 14.74 14.62 14.65 51,700 -0.05(-0.34%)
Jun 02, 2005 14.60 14.70 14.60 14.70 38,800 +0.02(+0.14%)
Jun 01, 2005 14.63 14.70 14.56 14.68 37,400 -0.07(-0.47%)
May 31, 2005 14.63 14.75 14.63 14.75 20,700 +0.07(+0.48%)
May 27, 2005 14.53 14.68 14.53 14.68 33,100 +0.09(+0.62%)
May 26, 2005 14.67 14.69 14.53 14.59 47,200 -0.02(-0.14%)
May 25, 2005 14.63 14.70 14.55 14.61 50,100 -0.02(-0.14%)
May 24, 2005 14.50 14.63 14.50 14.63 33,600 +0.06(+0.41%)
May 23, 2005 14.58 14.60 14.53 14.57 35,800 +0.05(+0.34%)
May 20, 2005 14.59 14.59 14.50 14.52 31,700 -0.06(-0.41%)
May 19, 2005 14.59 14.65 14.52 14.58 46,900 +0.00(+0.00%)
May 18, 2005 14.53 14.59 14.52 14.58 35,400 +0.05(+0.34%)
May 17, 2005 14.50 14.55 14.46 14.53 62,600 -0.01(-0.07%)
May 16, 2005 14.48 14.54 14.46 14.54 49,000 +0.05(+0.35%)
May 13, 2005 14.48 14.49 14.44 14.49 19,400 +0.07(+0.49%)
May 12, 2005 14.48 14.48 14.39 14.42 34,000 -0.02(-0.14%)
May 11, 2005 14.45 14.52 14.38 14.44 37,300 +0.01(+0.07%)
May 10, 2005 14.38 14.43 14.31 14.43 20,300 +0.04(+0.28%)
May 09, 2005 14.26 14.39 14.26 14.39 23,000 +0.09(+0.63%)
May 06, 2005 14.40 14.48 14.29 14.30 35,900 -0.18(-1.24%)
May 05, 2005 14.48 14.54 14.42 14.48 73,000 +0.00(+0.00%)
May 04, 2005 14.37 14.52 14.37 14.48 46,700 -0.03(-0.21%)
May 03, 2005 14.53 14.53 14.47 14.51 38,800 +0.03(+0.21%)
May 02, 2005 14.50 14.55 14.48 14.48 21,200 -0.07(-0.48%)
Apr 29, 2005 14.50 14.55 14.46 14.55 24,800 +0.06(+0.41%)
Apr 28, 2005 14.45 14.52 14.43 14.49 55,200 +0.01(+0.07%)
Apr 27, 2005 14.50 14.50 14.39 14.48 53,900 +0.04(+0.28%)
Apr 26, 2005 14.38 14.44 14.37 14.44 40,000 +0.04(+0.28%)
Apr 25, 2005 14.34 14.44 14.34 14.40 38,900 +0.07(+0.49%)
Apr 22, 2005 14.40 14.43 14.32 14.33 23,600 -0.01(-0.07%)
Apr 21, 2005 14.36 14.37 14.31 14.34 42,900 +0.02(+0.14%)
Apr 20, 2005 14.35 14.37 14.30 14.32 25,700 -0.07(-0.49%)
Apr 19, 2005 14.33 14.43 14.30 14.39 35,000 +0.10(+0.70%)
Apr 18, 2005 14.28 14.31 14.26 14.29 21,700 +0.04(+0.28%)
Apr 15, 2005 14.10 14.27 14.10 14.25 42,700 +0.06(+0.42%)
Apr 14, 2005 14.15 14.19 14.13 14.19 19,900 +0.04(+0.28%)
Apr 13, 2005 14.10 14.20 14.10 14.15 20,500 +0.02(+0.12%)
Apr 12, 2005 14.05 14.14 14.04 14.13 31,300 +0.05(+0.38%)
Apr 11, 2005 14.20 14.20 14.00 14.08 46,400 -0.08(-0.56%)
Apr 08, 2005 14.15 14.20 14.11 14.16 31,400 -0.03(-0.21%)
Apr 07, 2005 14.16 14.23 14.13 14.19 30,100 -0.04(-0.28%)
Apr 06, 2005 14.06 14.23 14.06 14.23 35,500 +0.01(+0.07%)
Apr 05, 2005 14.10 14.24 14.10 14.22 27,100 +0.05(+0.35%)
Apr 04, 2005 14.20 14.20 14.09 14.17 29,700 +0.02(+0.14%)
Apr 01, 2005 14.20 14.41 14.12 14.15 47,300 -0.01(-0.07%)
Mar 31, 2005 14.08 14.25 14.08 14.16 53,100 +0.08(+0.57%)
Mar 30, 2005 14.05 14.10 13.90 14.08 81,100 -0.05(-0.35%)
Mar 29, 2005 14.05 14.14 14.00 14.13 56,200 +0.08(+0.57%)
Mar 28, 2005 14.05 14.10 14.01 14.05 35,300 +0.00(+0.00%)
Mar 24, 2005 14.05 14.10 13.95 14.05 40,100 +0.04(+0.29%)
Mar 23, 2005 14.10 14.10 13.97 14.01 56,100 -0.13(-0.92%)
Mar 22, 2005 14.09 14.22 14.02 14.14 71,500 -0.02(-0.14%)
Mar 21, 2005 14.19 14.21 14.13 14.16 61,900 -0.05(-0.35%)
Mar 18, 2005 14.19 14.21 14.15 14.21 47,200 +0.02(+0.14%)
Mar 17, 2005 14.18 14.20 14.13 14.19 50,200 +0.10(+0.71%)
Mar 16, 2005 14.02 14.09 14.00 14.09 52,000 -0.03(-0.21%)
Mar 15, 2005 14.19 14.19 14.08 14.12 46,500 -0.03(-0.21%)
Mar 14, 2005 14.12 14.17 14.09 14.15 54,400 -0.03(-0.21%)
Mar 11, 2005 14.13 14.24 14.12 14.18 71,600 -0.02(-0.14%)
Mar 10, 2005 14.10 14.23 14.10 14.20 51,400 +0.05(+0.35%)
Mar 09, 2005 14.23 14.27 14.11 14.15 63,200 -0.16(-1.12%)
Mar 08, 2005 14.32 14.38 14.28 14.31 27,700 -0.09(-0.62%)
Mar 07, 2005 14.38 14.40 14.35 14.40 28,400 +0.02(+0.14%)
Mar 04, 2005 14.35 14.38 14.30 14.38 31,300 +0.03(+0.21%)
Mar 03, 2005 14.24 14.35 14.24 14.35 41,200 +0.05(+0.35%)
Mar 02, 2005 14.29 14.33 14.26 14.30 33,100 -0.08(-0.56%)
Mar 01, 2005 14.35 14.44 14.32 14.38 62,900 -0.01(-0.07%)
Feb 28, 2005 14.40 14.47 14.34 14.39 83,200 -0.07(-0.48%)
Feb 25, 2005 14.37 14.47 14.35 14.46 30,400 +0.09(+0.63%)
Feb 24, 2005 14.41 14.41 14.32 14.37 40,700 +0.00(+0.00%)
Feb 23, 2005 14.37 14.39 14.30 14.37 46,700 +0.05(+0.35%)
Feb 22, 2005 14.28 14.32 14.20 14.32 58,800 +0.02(+0.14%)
Feb 18, 2005 14.45 14.45 14.26 14.30 76,600 -0.15(-1.04%)
Feb 17, 2005 14.60 14.60 14.40 14.45 49,900 -0.05(-0.34%)
Feb 16, 2005 14.63 14.65 14.48 14.50 70,300 -0.08(-0.55%)
Feb 15, 2005 14.54 14.63 14.52 14.58 45,300 +0.01(+0.05%)
Feb 14, 2005 14.48 14.63 14.48 14.57 62,400 +0.04(+0.29%)
Feb 11, 2005 14.49 14.54 14.43 14.53 48,700 +0.06(+0.41%)
Feb 10, 2005 14.52 14.55 14.43 14.47 41,800 -0.06(-0.41%)
Feb 09, 2005 14.53 14.54 14.48 14.53 37,700 +0.05(+0.35%)
Feb 08, 2005 14.49 14.55 14.46 14.48 23,500 -0.01(-0.07%)
Feb 07, 2005 14.60 14.60 14.45 14.49 33,900 -0.01(-0.07%)
Feb 04, 2005 14.49 14.50 14.43 14.50 37,800 +0.04(+0.28%)
Feb 03, 2005 14.39 14.46 14.30 14.46 37,300 +0.12(+0.84%)
Feb 02, 2005 14.34 14.35 14.27 14.34 53,700 -0.05(-0.35%)
Feb 01, 2005 14.40 14.40 14.34 14.39 46,500 +0.02(+0.14%)
Jan 31, 2005 14.35 14.37 14.31 14.37 29,700 +0.05(+0.35%)
Jan 28, 2005 14.29 14.35 14.27 14.32 39,700 +0.03(+0.21%)
Jan 27, 2005 14.30 14.33 14.24 14.29 37,100 +0.04(+0.28%)
Jan 26, 2005 14.26 14.29 14.23 14.25 38,800 -0.01(-0.07%)
Jan 25, 2005 14.30 14.34 14.20 14.26 58,600 -0.01(-0.07%)
Jan 24, 2005 14.22 14.28 14.22 14.27 30,100 +0.05(+0.35%)
Jan 21, 2005 14.28 14.29 14.15 14.22 33,300 +0.00(+0.00%)
Jan 20, 2005 14.21 14.24 14.13 14.22 48,700 +0.05(+0.35%)
Jan 19, 2005 14.17 14.20 14.11 14.17 61,300 +0.04(+0.28%)
Jan 18, 2005 14.08 14.13 14.03 14.13 54,500 +0.07(+0.50%)
Jan 14, 2005 13.94 14.06 13.94 14.06 55,100 +0.04(+0.29%)
Jan 13, 2005 13.90 14.05 13.90 14.02 40,400 +0.04(+0.29%)
Jan 12, 2005 14.07 14.07 13.97 13.98 44,700 -0.16(-1.13%)
Jan 11, 2005 14.09 14.15 14.06 14.14 44,600 +0.05(+0.35%)
Jan 10, 2005 14.10 14.10 14.05 14.09 32,300 +0.03(+0.21%)
Jan 07, 2005 13.96 14.06 13.96 14.06 39,600 +0.08(+0.57%)
Jan 06, 2005 13.94 13.98 13.90 13.98 49,500 +0.04(+0.29%)
Jan 05, 2005 13.98 13.98 13.90 13.94 45,100 -0.04(-0.29%)
Jan 04, 2005 13.98 13.99 13.90 13.98 92,300 +0.00(+0.00%)
Jan 03, 2005 14.00 14.02 13.93 13.98 53,800 +0.03(+0.22%)
Dec 31, 2004 13.80 13.96 13.78 13.95 64,700 +0.10(+0.72%)
Dec 30, 2004 13.73 13.86 13.73 13.85 56,100 +0.11(+0.80%)
Dec 29, 2004 13.81 13.84 13.73 13.74 70,400 -0.05(-0.36%)
Dec 28, 2004 13.80 13.82 13.74 13.79 30,000 +0.04(+0.29%)
Dec 27, 2004 13.82 13.82 13.74 13.75 31,600 -0.04(-0.29%)
Dec 23, 2004 13.84 13.84 13.79 13.79 28,800 -0.02(-0.14%)
Dec 22, 2004 13.85 13.85 13.80 13.81 36,200 -0.02(-0.14%)
Dec 21, 2004 13.83 13.83 13.76 13.83 42,400 +0.03(+0.22%)
Dec 20, 2004 13.80 13.83 13.76 13.80 36,700 +0.00(+0.00%)
Dec 17, 2004 13.78 13.83 13.75 13.80 59,500 +0.06(+0.44%)
Dec 16, 2004 13.80 13.84 13.74 13.74 40,800 -0.06(-0.43%)
Dec 15, 2004 13.75 13.84 13.75 13.80 56,200 +0.05(+0.36%)
Dec 14, 2004 13.84 13.84 13.73 13.75 69,200 -0.05(-0.36%)
Dec 13, 2004 13.84 13.85 13.78 13.80 56,900 -0.04(-0.29%)
Dec 10, 2004 13.80 13.87 13.79 13.84 47,800 +0.02(+0.14%)
Dec 09, 2004 13.86 13.86 13.79 13.82 42,800 +0.03(+0.22%)
Dec 08, 2004 13.75 13.85 13.75 13.79 53,300 -0.01(-0.07%)
Dec 07, 2004 13.82 13.83 13.72 13.80 69,500 -0.03(-0.22%)
Dec 06, 2004 13.91 13.91 13.80 13.83 24,600 -0.01(-0.07%)
Dec 03, 2004 13.70 13.85 13.69 13.84 81,500 +0.17(+1.24%)
Dec 02, 2004 13.80 13.80 13.62 13.67 55,200 -0.08(-0.58%)
Dec 01, 2004 13.74 13.77 13.71 13.75 53,300 -0.07(-0.51%)
Nov 30, 2004 13.78 13.85 13.72 13.82 90,300 +0.04(+0.29%)
Nov 29, 2004 13.83 13.85 13.75 13.78 61,600 -0.05(-0.36%)
Nov 26, 2004 13.83 13.85 13.81 13.83 31,800 +0.00(+0.00%)
Nov 24, 2004 13.86 13.87 13.78 13.83 78,700 -0.01(-0.07%)
Nov 23, 2004 13.91 13.91 13.79 13.84 133,000 -0.06(-0.43%)
Nov 22, 2004 13.87 13.95 13.86 13.90 57,600 +0.03(+0.22%)
Nov 19, 2004 13.98 13.99 13.84 13.87 76,000 -0.08(-0.57%)
Nov 18, 2004 13.98 13.98 13.92 13.95 46,200 -0.01(-0.07%)
Nov 17, 2004 13.95 13.98 13.90 13.96 104,300 +0.01(+0.07%)
Nov 16, 2004 13.97 13.97 13.92 13.95 45,000 -0.01(-0.07%)
Nov 15, 2004 14.01 14.01 13.85 13.96 41,100 +0.05(+0.36%)
Nov 12, 2004 13.95 13.96 13.87 13.91 67,700 -0.03(-0.22%)
Nov 11, 2004 13.87 13.94 13.80 13.94 43,500 +0.10(+0.72%)
Nov 10, 2004 13.83 13.90 13.72 13.84 50,300 +0.06(+0.44%)
Nov 09, 2004 13.69 13.84 13.69 13.78 48,200 +0.09(+0.66%)
Nov 08, 2004 13.97 13.98 13.69 13.69 124,900 -0.31(-2.21%)
Nov 05, 2004 14.19 14.19 13.96 14.00 114,500 -0.19(-1.34%)
Nov 04, 2004 14.19 14.21 14.15 14.19 21,200 +0.02(+0.14%)
Nov 03, 2004 14.18 14.18 14.09 14.17 63,900 -0.03(-0.21%)
Nov 02, 2004 14.25 14.27 14.20 14.20 75,200 -0.04(-0.28%)
Nov 01, 2004 14.17 14.25 14.17 14.24 60,700 +0.06(+0.42%)
Oct 29, 2004 14.19 14.24 14.17 14.18 63,600 -0.01(-0.07%)
Oct 28, 2004 14.24 14.24 14.17 14.19 29,000 +0.00(+0.00%)
Oct 27, 2004 14.21 14.26 14.17 14.19 36,800 -0.02(-0.14%)
Oct 26, 2004 14.20 14.21 14.16 14.21 22,700 +0.02(+0.14%)
Oct 25, 2004 14.16 14.24 14.15 14.19 39,000 +0.02(+0.14%)
Oct 22, 2004 14.18 14.25 14.15 14.17 54,800 -0.03(-0.21%)
Oct 21, 2004 14.25 14.25 14.17 14.20 24,400 -0.01(-0.07%)
Oct 20, 2004 14.18 14.22 14.15 14.21 29,700 +0.06(+0.42%)
Oct 19, 2004 14.14 14.15 14.08 14.15 30,700 +0.07(+0.50%)
Oct 18, 2004 14.11 14.15 14.08 14.08 35,500 -0.03(-0.21%)
Oct 15, 2004 14.09 14.11 14.05 14.11 34,600 +0.02(+0.14%)
Oct 14, 2004 14.11 14.12 14.03 14.09 54,500 +0.01(+0.07%)
Oct 13, 2004 14.14 14.14 14.06 14.08 35,000 -0.02(-0.14%)
Oct 12, 2004 14.09 14.10 14.04 14.10 23,400 +0.03(+0.21%)
Oct 11, 2004 13.96 14.08 13.96 14.07 44,900 +0.07(+0.50%)
Oct 08, 2004 14.02 14.05 13.95 14.00 70,800 +0.08(+0.57%)
Oct 07, 2004 13.99 13.99 13.88 13.92 100,900 -0.06(-0.43%)
Oct 06, 2004 14.03 14.03 13.95 13.98 47,000 -0.08(-0.57%)
Oct 05, 2004 14.05 14.07 13.95 14.06 56,400 +0.00(+0.00%)
Oct 04, 2004 14.03 14.07 13.95 14.06 62,400 +0.00(+0.00%)
Oct 01, 2004 14.13 14.13 13.99 14.06 74,700 +0.01(+0.07%)
Sep 30, 2004 14.22 14.22 14.04 14.05 80,700 -0.12(-0.85%)
Sep 29, 2004 14.23 14.23 14.09 14.17 88,700 -0.06(-0.42%)
Sep 28, 2004 14.23 14.25 14.18 14.23 38,900 +0.12(+0.85%)
Sep 27, 2004 14.18 14.27 14.11 14.11 71,200 -0.13(-0.91%)
Sep 24, 2004 14.22 14.25 14.18 14.24 47,800 +0.07(+0.49%)
Sep 23, 2004 14.09 14.25 14.09 14.17 89,300 +0.07(+0.50%)
Sep 22, 2004 14.14 14.14 14.09 14.10 35,500 +0.01(+0.07%)
Sep 21, 2004 14.12 14.13 14.05 14.09 44,000 -0.01(-0.07%)
Sep 20, 2004 14.05 14.11 14.04 14.10 70,100 +0.04(+0.28%)
Sep 17, 2004 14.10 14.12 14.04 14.06 62,000 -0.02(-0.14%)
Sep 16, 2004 14.06 14.09 14.01 14.08 27,200 +0.07(+0.50%)
Sep 15, 2004 14.02 14.04 13.98 14.01 34,100 +0.00(+0.00%)
Sep 14, 2004 13.98 14.01 13.92 14.01 71,700 +0.05(+0.36%)
Sep 13, 2004 13.96 13.99 13.90 13.96 34,900 +0.04(+0.29%)
Sep 10, 2004 13.91 13.93 13.84 13.92 46,300 +0.07(+0.51%)
Sep 09, 2004 13.86 13.89 13.85 13.85 34,400 +0.02(+0.14%)
Sep 08, 2004 13.85 13.88 13.81 13.83 50,600 -0.02(-0.14%)
Sep 07, 2004 13.84 13.90 13.82 13.85 40,100 +0.02(+0.14%)
Sep 03, 2004 13.86 13.86 13.78 13.83 15,300 -0.03(-0.22%)
Sep 02, 2004 13.96 13.96 13.83 13.86 44,500 -0.05(-0.36%)
Sep 01, 2004 13.94 13.94 13.87 13.91 35,200 -0.08(-0.57%)
Aug 31, 2004 13.93 13.99 13.93 13.99 53,200 +0.04(+0.29%)
Aug 30, 2004 13.97 13.98 13.89 13.95 100,700 -0.01(-0.07%)
Aug 27, 2004 13.95 13.97 13.90 13.96 59,400 +0.02(+0.14%)
Aug 26, 2004 13.87 13.94 13.86 13.94 39,200 +0.01(+0.07%)
Aug 25, 2004 13.90 13.93 13.85 13.93 49,300 +0.04(+0.29%)
Aug 24, 2004 13.82 13.93 13.82 13.89 55,500 +0.06(+0.43%)
Aug 23, 2004 13.87 13.90 13.83 13.83 55,300 -0.03(-0.22%)
Aug 20, 2004 13.82 13.89 13.80 13.86 35,500 +0.04(+0.29%)
Aug 19, 2004 13.94 13.94 13.82 13.82 45,800 -0.02(-0.14%)
Aug 18, 2004 13.84 13.90 13.82 13.84 20,700 +0.04(+0.29%)
Aug 17, 2004 13.84 13.85 13.75 13.80 49,000 -0.01(-0.07%)
Aug 16, 2004 13.78 13.81 13.73 13.81 27,000 +0.07(+0.51%)
Aug 13, 2004 13.70 13.79 13.70 13.74 32,100 +0.03(+0.22%)
Aug 12, 2004 13.78 13.78 13.70 13.71 38,800 +0.00(+0.00%)
Aug 11, 2004 13.74 13.76 13.67 13.71 28,300 -0.04(-0.29%)
Aug 10, 2004 13.71 13.77 13.68 13.75 22,500 +0.00(+0.00%)
Aug 09, 2004 13.80 13.80 13.72 13.75 30,000 -0.03(-0.22%)
Aug 06, 2004 13.69 13.82 13.69 13.78 73,300 +0.15(+1.10%)
Aug 05, 2004 13.54 13.65 13.54 13.63 32,200 +0.04(+0.29%)
Aug 04, 2004 13.60 13.65 13.56 13.59 63,300 -0.08(-0.59%)
Aug 03, 2004 13.60 13.67 13.59 13.67 44,800 +0.03(+0.22%)
Aug 02, 2004 13.56 13.64 13.56 13.64 32,200 +0.08(+0.59%)
Jul 30, 2004 13.47 13.56 13.47 13.56 21,400 +0.13(+0.97%)
Jul 29, 2004 13.42 13.48 13.41 13.43 17,800 +0.02(+0.15%)
Jul 28, 2004 13.42 13.42 13.36 13.41 15,000 +0.03(+0.22%)
Jul 27, 2004 13.40 13.47 13.34 13.38 44,300 -0.05(-0.37%)
Jul 26, 2004 13.44 13.45 13.39 13.43 19,500 +0.01(+0.07%)
Jul 23, 2004 13.49 13.49 13.39 13.42 29,900 -0.02(-0.15%)
Jul 22, 2004 13.45 13.47 13.41 13.44 24,700 +0.01(+0.07%)
Jul 21, 2004 13.50 13.50 13.36 13.43 40,700 +0.00(+0.00%)
Jul 20, 2004 13.55 13.59 13.43 13.43 59,400 -0.07(-0.52%)
Jul 19, 2004 13.50 13.60 13.49 13.50 53,100 +0.04(+0.30%)
Jul 16, 2004 13.48 13.53 13.40 13.46 45,500 -0.01(-0.07%)
Jul 15, 2004 13.45 13.50 13.43 13.47 32,300 -0.01(-0.07%)
Jul 14, 2004 13.43 13.50 13.40 13.48 52,900 +0.08(+0.60%)
Jul 13, 2004 13.44 13.48 13.40 13.40 47,400 -0.04(-0.30%)
Jul 12, 2004 13.42 13.47 13.40 13.44 33,000 +0.01(+0.07%)
Jul 09, 2004 13.38 13.45 13.38 13.43 52,700 +0.06(+0.45%)
Jul 08, 2004 13.35 13.37 13.31 13.37 18,300 +0.02(+0.15%)
Jul 07, 2004 13.29 13.35 13.26 13.35 60,500 +0.05(+0.38%)
Jul 06, 2004 13.14 13.30 13.14 13.30 65,300 +0.06(+0.45%)
Jul 02, 2004 13.05 13.24 13.05 13.24 98,500 +0.19(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.