AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.87 USD +0.07 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 15.52 15.54 15.42 15.46 53,200 -0.02(-0.13%)
Aug 30, 2005 15.37 15.49 15.37 15.48 63,400 +0.06(+0.39%)
Aug 29, 2005 15.41 15.48 15.37 15.42 47,200 +0.05(+0.33%)
Aug 26, 2005 15.44 15.46 15.35 15.37 38,100 -0.07(-0.45%)
Aug 25, 2005 15.44 15.48 15.37 15.44 47,600 +0.04(+0.26%)
Aug 24, 2005 15.40 15.45 15.36 15.40 34,900 +0.00(+0.00%)
Aug 23, 2005 15.34 15.45 15.34 15.40 43,800 +0.03(+0.20%)
Aug 22, 2005 15.26 15.42 15.26 15.37 28,700 +0.07(+0.46%)
Aug 19, 2005 15.34 15.36 15.25 15.30 46,900 +0.03(+0.20%)
Aug 18, 2005 15.30 15.32 15.25 15.27 25,300 +0.03(+0.20%)
Aug 17, 2005 15.30 15.30 15.20 15.24 50,400 -0.01(-0.07%)
Aug 16, 2005 15.20 15.25 15.14 15.25 48,400 +0.13(+0.86%)
Aug 15, 2005 15.12 15.20 15.10 15.12 32,800 -0.03(-0.20%)
Aug 12, 2005 15.13 15.22 15.10 15.15 35,900 +0.01(+0.07%)
Aug 11, 2005 15.13 15.20 15.08 15.14 40,100 +0.05(+0.33%)
Aug 10, 2005 15.14 15.14 15.09 15.09 37,300 -0.02(-0.13%)
Aug 09, 2005 15.19 15.20 15.09 15.11 37,700 -0.04(-0.26%)
Aug 08, 2005 15.07 15.24 15.06 15.15 69,200 +0.03(+0.20%)
Aug 05, 2005 15.18 15.26 15.09 15.12 37,200 -0.11(-0.72%)
Aug 04, 2005 15.30 15.30 15.20 15.23 31,600 -0.02(-0.13%)
Aug 03, 2005 15.11 15.29 15.11 15.25 36,500 -0.05(-0.33%)
Aug 02, 2005 15.20 15.30 15.20 15.30 51,800 +0.08(+0.53%)
Aug 01, 2005 15.25 15.25 15.17 15.22 21,900 +0.05(+0.33%)
Jul 29, 2005 15.20 15.21 15.16 15.17 45,700 +0.01(+0.07%)
Jul 28, 2005 15.08 15.20 15.08 15.16 25,700 +0.05(+0.33%)
Jul 27, 2005 15.15 15.15 15.08 15.11 51,000 -0.04(-0.26%)
Jul 26, 2005 15.12 15.15 15.08 15.15 53,300 +0.04(+0.26%)
Jul 25, 2005 15.09 15.14 15.08 15.11 48,000 +0.00(+0.00%)
Jul 22, 2005 15.14 15.14 15.04 15.11 50,500 +0.02(+0.13%)
Jul 21, 2005 15.13 15.14 15.03 15.09 39,000 +0.00(+0.00%)
Jul 20, 2005 15.10 15.12 15.06 15.09 31,700 -0.03(-0.20%)
Jul 19, 2005 15.00 15.13 15.00 15.12 29,100 +0.07(+0.47%)
Jul 18, 2005 15.14 15.15 15.05 15.05 56,400 -0.07(-0.46%)
Jul 15, 2005 15.07 15.15 15.07 15.12 26,300 +0.01(+0.07%)
Jul 14, 2005 15.06 15.12 15.06 15.11 30,900 +0.03(+0.20%)
Jul 13, 2005 15.07 15.09 14.99 15.08 42,100 +0.04(+0.27%)
Jul 12, 2005 15.00 15.06 14.97 15.04 40,000 +0.04(+0.27%)
Jul 11, 2005 14.97 15.02 14.92 15.00 74,000 +0.02(+0.13%)
Jul 08, 2005 14.95 15.01 14.94 14.98 47,200 +0.01(+0.07%)
Jul 07, 2005 14.94 15.00 14.93 14.97 70,400 -0.02(-0.13%)
Jul 06, 2005 14.90 14.99 14.87 14.99 62,500 +0.05(+0.33%)
Jul 05, 2005 14.97 15.00 14.94 14.94 57,600 -0.06(-0.40%)
Jul 01, 2005 14.94 15.00 14.92 15.00 65,900 +0.00(+0.00%)
Jun 30, 2005 14.90 15.00 14.90 15.00 65,600 +0.10(+0.67%)
Jun 29, 2005 14.90 14.90 14.88 14.90 56,700 +0.00(+0.00%)
Jun 28, 2005 14.89 14.95 14.88 14.90 43,800 -0.02(-0.13%)
Jun 27, 2005 14.95 14.96 14.87 14.92 58,900 +0.02(+0.13%)
Jun 24, 2005 14.96 14.97 14.88 14.90 79,400 -0.06(-0.40%)
Jun 23, 2005 14.97 14.99 14.91 14.96 49,700 -0.02(-0.13%)
Jun 22, 2005 14.95 14.99 14.90 14.98 69,700 +0.03(+0.20%)
Jun 21, 2005 14.92 14.95 14.86 14.95 32,200 +0.06(+0.40%)
Jun 20, 2005 14.88 14.93 14.82 14.89 34,400 +0.03(+0.20%)
Jun 17, 2005 14.90 14.90 14.80 14.86 60,700 +0.03(+0.20%)
Jun 16, 2005 14.82 14.90 14.74 14.83 67,100 +0.11(+0.75%)
Jun 15, 2005 14.80 14.80 14.69 14.72 24,900 -0.06(-0.41%)
Jun 14, 2005 14.75 14.79 14.70 14.78 34,000 +0.03(+0.20%)
Jun 13, 2005 14.70 14.83 14.70 14.75 31,100 -0.02(-0.14%)
Jun 10, 2005 14.80 14.86 14.70 14.77 46,300 -0.03(-0.20%)
Jun 09, 2005 14.75 14.83 14.70 14.80 51,600 +0.02(+0.14%)
Jun 08, 2005 14.73 14.80 14.66 14.78 80,700 +0.05(+0.34%)
Jun 07, 2005 14.72 14.74 14.67 14.73 27,100 +0.05(+0.34%)
Jun 06, 2005 14.68 14.70 14.63 14.68 43,900 +0.03(+0.20%)
Jun 03, 2005 14.68 14.74 14.62 14.65 51,700 -0.05(-0.34%)
Jun 02, 2005 14.60 14.70 14.60 14.70 38,800 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.