Footlocker Inc (NY: FL )

49.89 USD -0.07 (-0.14%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 26.00 26.56 25.93 26.41 883,500 -0.05(-0.19%)
May 27, 2005 26.30 26.60 26.25 26.46 356,200 +0.01(+0.04%)
May 26, 2005 26.49 26.67 26.38 26.45 364,900 -0.06(-0.23%)
May 25, 2005 26.30 26.53 26.08 26.51 635,600 +0.04(+0.15%)
May 24, 2005 26.05 26.51 26.05 26.47 858,600 +0.23(+0.88%)
May 23, 2005 26.49 26.68 26.20 26.24 792,600 -0.26(-0.98%)
May 20, 2005 26.50 26.58 26.10 26.50 611,700 -0.18(-0.67%)
May 19, 2005 26.75 27.65 26.14 26.68 1,419,800 +0.67(+2.58%)
May 18, 2005 25.40 26.07 25.00 26.01 1,016,300 +0.67(+2.64%)
May 17, 2005 25.09 25.59 25.00 25.34 699,500 +0.03(+0.12%)
May 16, 2005 24.60 25.33 24.57 25.31 704,700 +0.77(+3.14%)
May 13, 2005 24.81 24.99 24.31 24.54 870,400 -0.26(-1.05%)
May 12, 2005 25.23 25.44 24.75 24.80 416,400 -0.25(-1.00%)
May 11, 2005 25.15 25.38 24.70 25.05 896,600 -0.04(-0.16%)
May 10, 2005 25.25 25.50 24.50 25.09 1,483,800 -0.49(-1.92%)
May 09, 2005 25.61 25.76 25.28 25.58 933,000 -0.16(-0.62%)
May 06, 2005 26.20 26.20 25.58 25.74 710,300 -0.26(-1.00%)
May 05, 2005 26.80 26.80 25.73 26.00 1,735,700 -0.90(-3.35%)
May 04, 2005 26.84 26.95 26.43 26.90 524,600 +0.27(+1.01%)
May 03, 2005 26.41 26.93 26.38 26.63 511,800 +0.22(+0.83%)
May 02, 2005 27.01 27.25 25.88 26.41 1,069,400 -0.25(-0.94%)
Apr 29, 2005 26.94 27.20 25.95 26.66 911,600 +0.01(+0.04%)
Apr 28, 2005 27.07 27.11 26.58 26.65 473,400 -0.42(-1.55%)
Apr 27, 2005 26.31 27.24 26.27 27.07 1,176,500 +0.61(+2.31%)
Apr 26, 2005 26.37 26.93 25.88 26.46 1,048,100 -0.16(-0.60%)
Apr 25, 2005 26.61 27.02 26.38 26.62 1,062,400 -0.09(-0.34%)
Apr 22, 2005 27.35 27.35 26.23 26.71 2,207,300 -0.63(-2.30%)
Apr 21, 2005 27.64 28.10 27.34 27.34 816,100 -0.15(-0.55%)
Apr 20, 2005 28.23 28.44 27.35 27.49 505,200 -0.56(-2.00%)
Apr 19, 2005 28.12 28.20 27.85 28.05 923,900 +0.14(+0.50%)
Apr 18, 2005 27.85 28.12 27.60 27.91 1,164,700 +0.06(+0.22%)
Apr 15, 2005 28.30 28.50 27.74 27.85 1,249,700 -0.67(-2.35%)
Apr 14, 2005 28.54 29.02 28.44 28.52 1,274,100 -0.03(-0.11%)
Apr 13, 2005 28.61 28.81 28.40 28.55 849,500 -0.13(-0.45%)
Apr 12, 2005 28.03 28.96 27.88 28.68 714,800 +0.75(+2.69%)
Apr 11, 2005 28.08 28.24 27.80 27.93 570,600 -0.08(-0.29%)
Apr 08, 2005 28.65 28.65 27.61 28.01 1,687,500 -0.79(-2.74%)
Apr 07, 2005 28.83 29.10 28.42 28.80 411,600 -0.18(-0.62%)
Apr 06, 2005 29.10 29.22 28.94 28.98 1,046,000 -0.20(-0.69%)
Apr 05, 2005 29.00 29.45 29.00 29.18 927,800 +0.18(+0.62%)
Apr 04, 2005 28.74 29.13 28.65 29.00 376,600 +0.29(+1.01%)
Apr 01, 2005 29.37 29.43 28.64 28.71 467,800 -0.59(-2.01%)
Mar 31, 2005 29.07 29.65 28.95 29.30 952,800 +0.23(+0.79%)
Mar 30, 2005 28.28 29.28 28.10 29.07 814,500 +0.68(+2.40%)
Mar 29, 2005 28.40 28.88 28.31 28.39 511,300 -0.04(-0.14%)
Mar 28, 2005 28.17 28.61 28.17 28.43 338,000 +0.36(+1.28%)
Mar 24, 2005 28.01 28.37 27.58 28.07 568,300 -0.07(-0.25%)
Mar 23, 2005 28.30 28.39 27.92 28.14 329,500 -0.29(-1.02%)
Mar 22, 2005 28.68 29.00 28.35 28.43 522,500 -0.25(-0.87%)
Mar 21, 2005 28.57 28.76 28.24 28.68 296,300 -0.10(-0.35%)
Mar 18, 2005 29.45 29.55 28.45 28.78 847,800 -0.52(-1.77%)
Mar 17, 2005 29.33 29.44 29.10 29.30 533,600 -0.10(-0.34%)
Mar 16, 2005 29.59 29.62 29.37 29.40 813,400 -0.18(-0.61%)
Mar 15, 2005 29.15 29.95 29.15 29.58 1,285,500 +0.51(+1.75%)
Mar 14, 2005 28.95 29.21 28.80 29.07 686,300 +0.32(+1.11%)
Mar 11, 2005 28.40 28.85 28.34 28.75 403,200 +0.29(+1.02%)
Mar 10, 2005 28.40 28.59 28.18 28.46 341,400 -0.05(-0.18%)
Mar 09, 2005 28.65 28.81 28.43 28.51 561,000 -0.22(-0.77%)
Mar 08, 2005 28.75 28.99 28.58 28.73 621,700 -0.02(-0.07%)
Mar 07, 2005 28.75 28.86 28.45 28.75 554,900 +0.01(+0.03%)
Mar 04, 2005 28.73 28.85 28.32 28.74 990,500 +0.06(+0.21%)
Mar 03, 2005 28.95 29.26 28.29 28.68 1,347,000 -0.27(-0.93%)
Mar 02, 2005 27.87 29.04 27.80 28.95 3,518,200 +1.18(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.