Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	23.18	23.69	23.11	23.59	836,400	+0.10(+0.43%)
Dec 29, 2005	23.70	23.93	23.41	23.49	604,900	-0.10(-0.42%)
Dec 28, 2005	23.36	23.82	23.36	23.59	900,800	+0.32(+1.38%)
Dec 27, 2005	23.30	23.41	22.99	23.27	943,800	+0.17(+0.74%)
Dec 23, 2005	22.85	23.23	22.85	23.10	1,059,900	+0.28(+1.23%)
Dec 22, 2005	22.90	23.11	22.68	22.82	900,300	-0.15(-0.65%)
Dec 21, 2005	22.80	23.17	22.40	22.97	2,346,000	-0.05(-0.22%)
Dec 20, 2005	22.99	23.23	22.95	23.02	1,528,300	-0.08(-0.35%)
Dec 19, 2005	23.14	23.65	22.95	23.10	1,583,300	+0.10(+0.43%)
Dec 16, 2005	23.24	23.45	22.95	23.00	1,405,900	-0.32(-1.37%)
Dec 15, 2005	23.42	23.54	22.99	23.32	1,307,200	-0.34(-1.44%)
Dec 14, 2005	23.65	24.07	23.50	23.66	2,422,500	+0.27(+1.15%)
Dec 13, 2005	23.00	23.39	22.81	23.39	1,928,700	+1.04(+4.65%)
Dec 12, 2005	22.79	23.03	22.14	22.35	754,000	-0.27(-1.19%)
Dec 09, 2005	22.55	22.76	22.36	22.62	715,900	+0.23(+1.03%)
Dec 08, 2005	22.39	22.51	22.20	22.39	743,600	+0.04(+0.18%)
Dec 07, 2005	22.47	22.67	22.28	22.35	684,300	-0.04(-0.18%)
Dec 06, 2005	22.58	22.83	22.36	22.39	1,155,600	+0.09(+0.40%)
Dec 05, 2005	23.00	23.00	22.00	22.30	1,345,400	-0.36(-1.59%)
Dec 02, 2005	22.35	22.72	22.20	22.66	1,898,700	+0.31(+1.39%)
Dec 01, 2005	22.05	22.41	21.90	22.35	1,053,500	+0.53(+2.43%)
Nov 30, 2005	21.82	22.06	21.74	21.82	925,900	+0.06(+0.28%)
Nov 29, 2005	21.90	22.09	21.72	21.76	1,340,700	-0.14(-0.64%)
Nov 28, 2005	21.88	21.98	21.79	21.90	1,837,500	-0.21(-0.95%)
Nov 25, 2005	21.97	22.18	21.51	22.11	442,100	+0.11(+0.50%)
Nov 23, 2005	21.58	22.11	21.57	22.00	1,426,900	+0.23(+1.06%)
Nov 22, 2005	21.65	21.81	21.32	21.77	1,220,200	+0.11(+0.51%)
Nov 21, 2005	21.40	21.82	21.14	21.66	1,420,500	+0.11(+0.51%)
Nov 18, 2005	20.66	22.26	20.55	21.55	2,579,700	+0.89(+4.31%)
Nov 17, 2005	19.70	20.90	19.69	20.66	1,679,900	+0.99(+5.03%)
Nov 16, 2005	19.44	19.76	19.18	19.67	851,000	+0.22(+1.13%)
Nov 15, 2005	19.78	19.90	19.45	19.45	1,061,200	-0.42(-2.11%)
Nov 14, 2005	19.91	19.94	19.69	19.87	827,100	-0.17(-0.85%)
Nov 11, 2005	20.00	20.06	19.61	20.04	612,700	+0.04(+0.20%)
Nov 10, 2005	19.74	20.08	19.48	20.00	927,700	+0.26(+1.32%)
Nov 09, 2005	19.60	19.89	19.40	19.74	482,800	+0.05(+0.25%)
Nov 08, 2005	20.13	20.16	19.50	19.69	993,300	-0.55(-2.72%)
Nov 07, 2005	19.83	20.67	19.96	20.24	1,329,800	+0.41(+2.07%)
Nov 04, 2005	19.31	19.91	19.25	19.83	998,000	+0.60(+3.12%)
Nov 03, 2005	19.29	19.35	18.74	19.23	2,408,600	+0.03(+0.16%)
Nov 02, 2005	19.00	19.53	18.90	19.20	2,076,200	+0.20(+1.05%)
Nov 01, 2005	19.35	19.68	19.00	19.00	1,632,400	-0.44(-2.26%)
Oct 31, 2005	19.22	19.54	19.15	19.44	2,308,300	+0.25(+1.30%)
Oct 28, 2005	19.15	19.22	18.80	19.19	1,085,000	+0.09(+0.47%)
Oct 27, 2005	19.57	19.75	18.96	19.10	2,076,400	-0.57(-2.90%)
Oct 26, 2005	19.93	20.23	19.47	19.67	1,582,900	-0.33(-1.65%)
Oct 25, 2005	20.15	20.15	19.36	20.00	1,353,000	-0.12(-0.60%)
Oct 24, 2005	20.28	20.46	19.91	20.12	872,900	-0.01(-0.05%)
Oct 21, 2005	20.19	20.43	20.10	20.13	694,500	+0.02(+0.10%)
Oct 20, 2005	20.18	20.55	19.90	20.11	777,900	-0.05(-0.25%)
Oct 19, 2005	19.60	20.21	19.34	20.16	1,200,500	+0.38(+1.92%)
Oct 18, 2005	20.04	20.32	19.78	19.78	704,200	-0.26(-1.30%)
Oct 17, 2005	19.90	20.08	19.66	20.04	664,300	+0.15(+0.75%)
Oct 14, 2005	20.02	20.22	19.85	19.89	1,366,100	-0.11(-0.55%)
Oct 13, 2005	20.05	20.05	18.75	20.00	1,921,800	-0.20(-0.99%)
Oct 12, 2005	20.96	20.96	20.00	20.20	1,587,100	-0.98(-4.63%)
Oct 11, 2005	21.31	21.37	21.15	21.18	676,000	-0.20(-0.94%)
Oct 10, 2005	21.63	21.73	21.38	21.38	575,200	-0.32(-1.47%)
Oct 07, 2005	21.67	21.90	21.42	21.70	496,800	+0.11(+0.51%)
Oct 06, 2005	21.56	21.85	21.40	21.59	670,800	-0.04(-0.18%)
Oct 05, 2005	21.88	21.95	21.63	21.63	607,900	-0.37(-1.68%)
Oct 04, 2005	21.88	22.34	21.88	22.00	605,700	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.