Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	14.55	15.10	14.44	15.08	1,412,968	+0.48(+3.26%)
Aug 30, 2005	14.55	14.64	14.41	14.60	2,080,706	-0.01(-0.09%)
Aug 29, 2005	14.73	14.67	14.54	14.62	1,392,255	-0.11(-0.75%)
Aug 26, 2005	14.71	14.78	14.52	14.73	1,693,968	-0.07(-0.47%)
Aug 25, 2005	15.02	15.12	14.78	14.80	1,318,384	-0.22(-1.47%)
Aug 24, 2005	14.98	15.09	14.95	15.02	822,143	+0.01(+0.05%)
Aug 23, 2005	15.17	15.22	14.98	15.01	1,697,879	-0.23(-1.54%)
Aug 22, 2005	15.20	15.50	15.09	15.24	1,386,461	+0.03(+0.18%)
Aug 19, 2005	15.60	15.61	14.97	15.22	3,438,054	-0.37(-2.39%)
Aug 18, 2005	15.20	15.67	15.15	15.59	2,428,046	+0.23(+1.48%)
Aug 17, 2005	15.00	15.38	14.97	15.36	1,861,555	+0.36(+2.39%)
Aug 16, 2005	15.16	15.17	14.98	15.00	2,100,260	-0.26(-1.72%)
Aug 15, 2005	15.40	15.42	14.95	15.26	2,173,552	-0.10(-0.67%)
Aug 12, 2005	15.44	15.53	15.31	15.37	1,777,689	-0.06(-0.40%)
Aug 11, 2005	15.51	15.64	15.33	15.43	2,234,243	-0.19(-1.19%)
Aug 10, 2005	15.88	16.03	15.57	15.62	1,607,641	-0.12(-0.79%)
Aug 09, 2005	15.69	15.98	15.66	15.74	1,548,399	+0.03(+0.22%)
Aug 08, 2005	15.72	15.89	15.54	15.71	2,651,108	+0.00(+0.00%)
Aug 05, 2005	15.88	15.93	15.64	15.71	5,439,096	-0.09(-0.57%)
Aug 04, 2005	16.02	16.18	15.61	15.80	2,970,203	-0.35(-2.18%)
Aug 03, 2005	16.24	16.41	16.04	16.15	7,265,888	-0.18(-1.10%)
Aug 02, 2005	15.36	16.71	15.36	16.33	9,505,925	-1.10(-6.34%)
Aug 01, 2005	17.38	17.52	17.28	17.43	2,401,539	+0.17(+1.00%)
Jul 29, 2005	17.56	17.71	17.23	17.26	3,379,826	-0.29(-1.65%)
Jul 28, 2005	17.61	17.72	17.40	17.55	2,119,090	-0.19(-1.09%)
Jul 27, 2005	17.98	18.01	17.64	17.74	1,478,149	-0.22(-1.23%)
Jul 26, 2005	18.13	18.23	17.86	17.96	1,007,835	-0.17(-0.91%)
Jul 25, 2005	18.10	18.35	17.97	18.13	1,075,768	+0.03(+0.19%)
Jul 22, 2005	18.02	18.17	17.99	18.10	671,504	+0.23(+1.27%)
Jul 21, 2005	18.18	18.18	17.74	17.87	905,864	-0.29(-1.60%)
Jul 20, 2005	18.26	18.28	18.10	18.16	1,474,672	-0.19(-1.05%)
Jul 19, 2005	18.36	18.53	18.15	18.35	689,030	+0.11(+0.61%)
Jul 18, 2005	18.02	18.54	18.00	18.24	672,228	+0.13(+0.72%)
Jul 15, 2005	18.16	18.27	18.02	18.11	572,140	-0.05(-0.27%)
Jul 14, 2005	18.35	18.47	18.01	18.16	1,203,232	-0.06(-0.34%)
Jul 13, 2005	18.41	18.59	18.12	18.22	1,307,231	-0.28(-1.53%)
Jul 12, 2005	18.50	18.56	18.37	18.50	645,142	+0.01(+0.04%)
Jul 11, 2005	18.79	18.90	18.43	18.50	882,254	-0.23(-1.25%)
Jul 08, 2005	18.43	18.73	18.36	18.73	452,352	+0.32(+1.72%)
Jul 07, 2005	18.23	18.48	18.09	18.41	1,325,771	-0.14(-0.78%)
Jul 06, 2005	18.87	18.94	18.52	18.56	1,334,172	-0.32(-1.72%)
Jul 05, 2005	18.72	19.03	18.64	18.88	1,070,843	+0.11(+0.59%)
Jul 01, 2005	18.88	19.05	18.64	18.77	1,032,314	-0.02(-0.11%)
Jun 30, 2005	19.01	19.07	18.64	18.79	1,261,170	-0.21(-1.13%)
Jun 29, 2005	18.61	19.06	18.61	19.01	2,051,013	+0.32(+1.74%)
Jun 28, 2005	18.50	18.75	18.31	18.68	1,835,483	+0.55(+3.01%)
Jun 27, 2005	18.15	18.16	17.87	18.14	1,440,634	-0.03(-0.15%)
Jun 24, 2005	18.47	18.58	18.16	18.16	1,522,761	-0.34(-1.83%)
Jun 23, 2005	18.18	18.59	18.18	18.50	2,101,854	+0.31(+1.71%)
Jun 22, 2005	17.64	18.21	17.64	18.19	2,402,843	+0.55(+3.13%)
Jun 21, 2005	17.58	17.69	17.47	17.64	1,499,151	+0.13(+0.75%)
Jun 20, 2005	17.61	17.62	17.22	17.51	1,190,051	-0.10(-0.55%)
Jun 17, 2005	17.95	17.98	17.53	17.61	2,353,885	-0.18(-1.01%)
Jun 16, 2005	18.06	18.06	17.71	17.78	1,868,652	-0.35(-1.94%)
Jun 15, 2005	18.31	18.39	18.01	18.14	1,361,258	-0.20(-1.09%)
Jun 14, 2005	17.85	18.34	17.85	18.34	956,994	+0.38(+2.11%)
Jun 13, 2005	17.88	18.05	17.78	17.96	964,236	+0.03(+0.19%)
Jun 10, 2005	17.95	17.97	17.75	17.92	580,251	+0.04(+0.23%)
Jun 09, 2005	17.84	17.95	17.74	17.88	1,892,262	-0.01(-0.08%)
Jun 08, 2005	18.43	18.43	17.83	17.89	1,243,064	-0.47(-2.56%)
Jun 07, 2005	18.54	18.70	18.32	18.36	609,075	-0.14(-0.75%)
Jun 06, 2005	18.47	18.57	18.39	18.50	799,257	+0.08(+0.45%)
Jun 03, 2005	18.49	18.72	18.38	18.42	1,105,316	-0.05(-0.26%)
Jun 02, 2005	18.21	18.57	18.17	18.47	1,063,311	+0.16(+0.87%)
Jun 01, 2005	18.16	18.65	18.12	18.31	595,460	+0.08(+0.42%)
May 31, 2005	17.95	18.34	17.90	18.23	1,279,710	-0.03(-0.19%)
May 27, 2005	18.16	18.36	18.12	18.27	515,939	+0.01(+0.04%)
May 26, 2005	18.29	18.41	18.21	18.26	528,541	-0.04(-0.23%)
May 25, 2005	18.16	18.32	18.01	18.30	920,638	+0.03(+0.15%)
May 24, 2005	17.98	18.30	17.98	18.27	1,243,644	+0.16(+0.88%)
May 23, 2005	18.29	18.42	18.09	18.12	1,148,046	-0.18(-0.98%)
May 20, 2005	18.30	18.35	18.02	18.30	886,020	-0.12(-0.67%)
May 19, 2005	18.47	19.09	18.05	18.42	2,056,517	+0.46(+2.58%)
May 18, 2005	17.54	18.00	17.26	17.96	1,472,065	+0.46(+2.64%)
May 17, 2005	17.32	17.67	17.26	17.49	1,013,194	+0.02(+0.12%)
May 16, 2005	16.98	17.49	16.96	17.47	1,020,726	+0.53(+3.14%)
May 13, 2005	17.13	17.25	16.78	16.94	1,260,735	-0.18(-1.05%)
May 12, 2005	17.42	17.56	17.09	17.12	603,136	-0.17(-1.00%)
May 11, 2005	17.36	17.52	17.05	17.29	1,298,685	-0.03(-0.16%)
May 10, 2005	17.43	17.61	16.91	17.32	2,149,218	-0.34(-1.92%)
May 09, 2005	17.68	17.78	17.45	17.66	1,351,409	-0.11(-0.62%)
May 06, 2005	18.09	18.09	17.66	17.77	1,028,838	-0.18(-1.00%)
May 05, 2005	18.50	18.50	17.76	17.95	2,514,084	-0.62(-3.35%)
May 04, 2005	18.53	18.61	18.25	18.57	759,859	+0.19(+1.01%)
May 03, 2005	18.23	18.59	18.21	18.39	741,319	+0.15(+0.83%)
May 02, 2005	18.65	18.81	17.87	18.23	1,548,978	-0.17(-0.94%)
Apr 29, 2005	18.60	18.78	17.92	18.41	1,320,412	+0.01(+0.04%)
Apr 28, 2005	18.69	18.72	18.35	18.40	685,698	-0.29(-1.55%)
Apr 27, 2005	18.16	18.81	18.14	18.69	1,704,108	+0.42(+2.31%)
Apr 26, 2005	18.21	18.59	17.87	18.27	1,518,126	-0.11(-0.60%)
Apr 25, 2005	18.37	18.65	18.21	18.38	1,538,839	-0.06(-0.34%)
Apr 22, 2005	18.88	18.88	18.11	18.44	3,197,176	-0.43(-2.30%)
Apr 21, 2005	19.08	19.40	18.88	18.88	1,182,084	-0.10(-0.55%)
Apr 20, 2005	19.49	19.63	18.88	18.98	731,759	-0.39(-2.00%)
Apr 19, 2005	19.41	19.47	19.23	19.37	1,338,228	+0.10(+0.50%)
Apr 18, 2005	19.23	19.41	19.05	19.27	1,687,016	+0.04(+0.22%)
Apr 15, 2005	19.54	19.68	19.15	19.23	1,810,135	-0.46(-2.35%)
Apr 14, 2005	19.70	20.04	19.63	19.69	1,845,477	-0.02(-0.11%)
Apr 13, 2005	19.75	19.89	19.61	19.71	1,230,463	-0.09(-0.45%)
Apr 12, 2005	19.35	19.99	19.25	19.80	1,035,356	+0.52(+2.69%)
Apr 11, 2005	19.39	19.50	19.19	19.28	826,488	-0.06(-0.29%)
Apr 08, 2005	19.78	19.78	19.06	19.34	2,444,269	-0.55(-2.74%)
Apr 07, 2005	19.90	20.09	19.62	19.88	596,184	-0.12(-0.62%)
Apr 06, 2005	20.09	20.17	19.98	20.01	1,515,084	-0.14(-0.69%)
Apr 05, 2005	20.02	20.33	20.02	20.15	1,343,877	+0.12(+0.62%)
Apr 04, 2005	19.84	20.11	19.78	20.02	545,488	+0.20(+1.01%)
Apr 01, 2005	20.28	20.32	19.77	19.82	677,587	-0.41(-2.01%)
Mar 31, 2005	20.07	20.47	19.99	20.23	1,380,088	+0.16(+0.79%)
Mar 30, 2005	19.52	20.21	19.40	20.07	1,179,767	+0.47(+2.40%)
Mar 29, 2005	19.61	19.94	19.55	19.60	740,595	-0.03(-0.14%)
Mar 28, 2005	19.45	19.75	19.45	19.63	489,578	+0.25(+1.28%)
Mar 24, 2005	19.34	19.59	19.04	19.38	823,157	-0.05(-0.25%)
Mar 23, 2005	19.54	19.60	19.28	19.43	477,266	-0.20(-1.02%)
Mar 22, 2005	19.80	20.02	19.57	19.63	756,818	-0.17(-0.87%)
Mar 21, 2005	19.72	19.86	19.50	19.80	429,177	-0.07(-0.35%)
Mar 18, 2005	20.33	20.40	19.64	19.87	1,228,000	-0.36(-1.77%)
Mar 17, 2005	20.25	20.33	20.09	20.23	772,895	-0.07(-0.34%)
Mar 16, 2005	20.43	20.45	20.27	20.30	1,178,173	-0.12(-0.61%)
Mar 15, 2005	20.12	20.68	20.12	20.42	1,861,989	+0.35(+1.75%)
Mar 14, 2005	19.99	20.17	19.88	20.07	994,075	+0.22(+1.11%)
Mar 11, 2005	19.61	19.92	19.57	19.85	584,017	+0.20(+1.02%)
Mar 10, 2005	19.61	19.74	19.46	19.65	494,502	-0.03(-0.18%)
Mar 09, 2005	19.78	19.89	19.63	19.68	812,583	-0.15(-0.77%)
Mar 08, 2005	19.85	20.01	19.73	19.83	900,504	-0.01(-0.07%)
Mar 07, 2005	19.85	19.92	19.64	19.85	803,748	+0.01(+0.03%)
Mar 04, 2005	19.83	19.92	19.55	19.84	1,434,695	+0.04(+0.21%)
Mar 03, 2005	19.99	20.20	19.53	19.80	1,951,069	-0.19(-0.93%)
Mar 02, 2005	19.24	20.05	19.19	19.99	5,095,957	+0.81(+4.25%)
Mar 01, 2005	18.81	19.23	18.72	19.17	1,395,731	+0.32(+1.72%)
Feb 28, 2005	18.81	19.12	18.70	18.85	1,426,439	+0.03(+0.18%)
Feb 25, 2005	18.54	18.81	18.45	18.81	862,410	+0.28(+1.49%)
Feb 24, 2005	18.14	18.54	18.06	18.54	1,235,822	+0.36(+1.97%)
Feb 23, 2005	18.36	18.59	18.14	18.18	893,117	-0.18(-0.98%)
Feb 22, 2005	18.12	18.70	18.11	18.36	1,116,759	+0.13(+0.72%)
Feb 18, 2005	18.36	18.43	18.17	18.23	472,196	-0.15(-0.83%)
Feb 17, 2005	18.44	18.68	18.34	18.38	527,962	-0.10(-0.52%)
Feb 16, 2005	18.47	18.50	18.32	18.47	608,496	+0.00(+0.00%)
Feb 15, 2005	18.59	18.65	18.36	18.47	550,558	-0.08(-0.45%)
Feb 14, 2005	18.70	18.81	18.45	18.56	582,713	-0.22(-1.18%)
Feb 11, 2005	18.63	18.81	18.59	18.78	798,099	+0.14(+0.78%)
Feb 10, 2005	18.64	18.70	18.40	18.63	860,093	+0.14(+0.78%)
Feb 09, 2005	18.77	18.85	18.45	18.49	775,648	-0.32(-1.69%)
Feb 08, 2005	18.70	18.81	18.55	18.81	834,600	+0.10(+0.55%)
Feb 07, 2005	18.92	18.94	18.65	18.70	726,690	-0.14(-0.77%)
Feb 04, 2005	18.88	18.95	18.74	18.85	820,115	+0.03(+0.18%)
Feb 03, 2005	18.64	18.93	18.50	18.81	1,058,096	-0.09(-0.48%)
Feb 02, 2005	18.80	18.96	18.72	18.90	756,093	+0.10(+0.55%)
Feb 01, 2005	18.76	18.90	18.51	18.80	936,861	+0.21(+1.15%)
Jan 31, 2005	18.16	18.59	18.16	18.59	927,156	+0.52(+2.91%)
Jan 28, 2005	18.18	18.31	18.05	18.06	544,764	-0.21(-1.13%)
Jan 27, 2005	17.92	18.30	17.88	18.27	515,939	+0.26(+1.46%)
Jan 26, 2005	18.10	18.10	17.81	18.01	457,132	+0.05(+0.27%)
Jan 25, 2005	17.89	18.12	17.89	17.96	566,056	+0.14(+0.78%)
Jan 24, 2005	17.96	18.06	17.78	17.82	614,579	-0.12(-0.65%)
Jan 21, 2005	17.94	18.02	17.89	17.94	709,019	-0.02(-0.12%)
Jan 20, 2005	17.95	18.16	17.81	17.96	652,963	+0.01(+0.04%)
Jan 19, 2005	18.19	18.21	17.91	17.95	715,681	-0.24(-1.33%)
Jan 18, 2005	18.03	18.30	17.96	18.19	893,262	+0.02(+0.11%)
Jan 14, 2005	17.92	18.23	17.81	18.17	1,059,979	+0.23(+1.31%)
Jan 13, 2005	17.88	18.05	17.85	17.94	618,490	-0.09(-0.50%)
Jan 12, 2005	18.01	18.05	17.85	18.03	504,497	+0.06(+0.35%)
Jan 11, 2005	17.95	18.02	17.84	17.96	1,014,498	+0.01(+0.08%)
Jan 10, 2005	18.07	18.22	17.84	17.95	1,255,086	-0.10(-0.57%)
Jan 07, 2005	18.06	18.18	17.81	18.05	983,935	-0.04(-0.23%)
Jan 06, 2005	17.94	18.16	17.89	18.10	973,941	+0.15(+0.85%)
Jan 05, 2005	17.96	18.04	17.87	17.94	873,708	-0.01(-0.08%)
Jan 04, 2005	18.23	18.29	17.78	17.96	1,225,972	-0.36(-1.96%)
Jan 03, 2005	18.78	18.79	18.21	18.32	1,406,450	-0.28(-1.49%)
Dec 31, 2004	18.59	18.70	18.47	18.59	526,223	+0.00(+0.00%)
Dec 30, 2004	18.59	18.79	18.46	18.59	545,343	-0.17(-0.88%)
Dec 29, 2004	18.36	18.79	18.36	18.76	547,371	+0.30(+1.61%)
Dec 28, 2004	18.16	18.46	18.15	18.46	617,042	+0.18(+0.98%)
Dec 27, 2004	18.43	18.55	18.20	18.28	422,949	-0.11(-0.60%)
Dec 23, 2004	18.63	18.74	18.31	18.39	730,456	-0.18(-0.97%)
Dec 22, 2004	18.40	18.57	18.33	18.57	1,070,553	+0.17(+0.94%)
Dec 21, 2004	18.10	18.40	18.02	18.40	743,347	+0.24(+1.33%)
Dec 20, 2004	18.30	18.33	17.98	18.16	1,109,661	-0.30(-1.65%)
Dec 17, 2004	18.16	18.60	18.14	18.46	1,685,857	+0.13(+0.72%)
Dec 16, 2004	18.82	18.82	18.23	18.33	1,139,789	-0.33(-1.78%)
Dec 15, 2004	18.47	18.66	18.36	18.66	1,063,601	+0.20(+1.08%)
Dec 14, 2004	17.98	18.47	17.92	18.46	1,793,043	+0.32(+1.75%)
Dec 13, 2004	18.29	18.43	18.00	18.14	893,117	-0.14(-0.79%)
Dec 10, 2004	18.77	18.77	18.06	18.29	1,036,949	-0.10(-0.53%)
Dec 09, 2004	18.36	18.39	18.14	18.39	1,121,684	-0.15(-0.82%)
Dec 08, 2004	18.45	18.59	18.43	18.54	1,496,109	+0.11(+0.60%)
Dec 07, 2004	18.50	18.65	18.34	18.43	1,337,069	-0.05(-0.26%)
Dec 06, 2004	18.57	18.57	18.26	18.47	895,725	-0.20(-1.07%)
Dec 03, 2004	18.64	18.78	18.56	18.68	1,719,316	+0.03(+0.15%)
Dec 02, 2004	18.68	18.77	18.31	18.65	1,961,498	+0.00(+0.00%)
Dec 01, 2004	17.94	18.78	17.94	18.65	2,361,127	+0.71(+3.96%)
Nov 30, 2004	18.23	18.32	17.55	17.94	2,206,432	-0.33(-1.81%)
Nov 29, 2004	18.26	18.40	18.14	18.27	1,513,636	+0.01(+0.04%)
Nov 26, 2004	18.16	18.44	18.09	18.26	518,402	+0.08(+0.46%)
Nov 24, 2004	17.95	18.19	17.87	18.18	1,640,086	+0.42(+2.37%)
Nov 23, 2004	17.40	17.94	17.36	17.76	1,815,349	+0.50(+2.92%)
Nov 22, 2004	16.68	17.33	16.68	17.25	1,959,181	+0.54(+3.22%)
Nov 19, 2004	16.81	16.88	16.58	16.71	1,271,019	+0.14(+0.88%)
Nov 18, 2004	16.93	16.93	16.47	16.57	980,169	-0.08(-0.50%)
Nov 17, 2004	16.78	17.03	16.49	16.65	1,310,128	-0.10(-0.58%)
Nov 16, 2004	16.85	16.89	16.65	16.75	1,552,744	-0.13(-0.78%)
Nov 15, 2004	16.57	16.95	16.57	16.88	1,548,544	+0.33(+2.00%)
Nov 12, 2004	16.45	16.55	16.35	16.55	968,437	+0.14(+0.84%)
Nov 11, 2004	16.60	16.60	16.33	16.41	1,360,969	-0.12(-0.75%)
Nov 10, 2004	16.43	16.67	16.41	16.53	2,730,628	+0.12(+0.72%)
Nov 09, 2004	16.57	16.57	16.32	16.42	1,712,654	-0.12(-0.71%)
Nov 08, 2004	16.78	16.79	16.51	16.53	1,680,932	-0.18(-1.07%)
Nov 05, 2004	16.60	16.87	16.42	16.71	2,125,319	+0.27(+1.64%)
Nov 04, 2004	15.71	16.69	15.71	16.45	4,814,956	-0.43(-2.58%)
Nov 03, 2004	17.19	17.19	16.67	16.88	1,059,400	+0.12(+0.74%)
Nov 02, 2004	16.68	16.88	16.58	16.76	1,973,086	+0.08(+0.50%)
Nov 01, 2004	16.60	16.74	16.50	16.67	734,222	-0.17(-1.02%)
Oct 29, 2004	16.96	17.12	16.68	16.85	1,132,837	-0.03(-0.16%)
Oct 28, 2004	16.71	17.02	16.71	16.87	672,373	+0.17(+0.99%)
Oct 27, 2004	16.44	16.71	16.33	16.71	1,294,919	+0.37(+2.28%)
Oct 26, 2004	16.16	16.47	16.00	16.33	1,386,461	+0.14(+0.90%)
Oct 25, 2004	16.02	16.29	15.78	16.19	859,658	-0.06(-0.38%)
Oct 22, 2004	16.29	16.43	16.16	16.25	847,925	-0.12(-0.72%)
Oct 21, 2004	16.12	16.38	15.90	16.37	1,061,283	+0.30(+1.89%)
Oct 20, 2004	16.10	16.26	16.00	16.07	646,011	-0.13(-0.81%)
Oct 19, 2004	16.29	16.44	16.09	16.20	587,059	-0.07(-0.42%)
Oct 18, 2004	15.80	16.29	15.78	16.27	685,119	+0.32(+2.04%)
Oct 15, 2004	15.95	16.07	15.78	15.94	425,845	+0.03(+0.17%)
Oct 14, 2004	16.03	16.05	15.74	15.91	658,902	-0.06(-0.35%)
Oct 13, 2004	16.36	16.54	15.75	15.97	1,675,428	-0.41(-2.49%)
Oct 12, 2004	16.43	16.53	16.30	16.38	1,447,152	-0.19(-1.17%)
Oct 11, 2004	16.56	16.69	16.49	16.57	645,287	-0.02(-0.12%)
Oct 08, 2004	16.50	16.70	16.48	16.59	1,276,379	-0.03(-0.17%)
Oct 07, 2004	16.81	16.84	16.49	16.62	1,226,262	-0.09(-0.54%)
Oct 06, 2004	16.62	16.74	16.51	16.71	1,345,325	+0.14(+0.87%)
Oct 05, 2004	16.73	16.80	16.38	16.56	706,846	-0.13(-0.79%)
Oct 04, 2004	16.66	17.05	16.57	16.69	1,194,541	+0.06(+0.33%)
Oct 01, 2004	16.36	16.74	16.32	16.64	1,265,660	+0.28(+1.69%)
Sep 30, 2004	16.22	16.44	16.10	16.36	1,198,597	+0.07(+0.42%)
Sep 29, 2004	15.80	16.38	15.69	16.29	1,014,498	+0.53(+3.37%)
Sep 28, 2004	15.87	15.91	15.69	15.76	1,380,668	-0.11(-0.70%)
Sep 27, 2004	16.05	16.05	15.78	15.87	643,259	-0.30(-1.88%)
Sep 24, 2004	16.39	16.47	16.10	16.18	822,143	-0.09(-0.55%)
Sep 23, 2004	16.33	16.46	16.14	16.27	923,100	-0.14(-0.84%)
Sep 22, 2004	16.40	16.52	16.22	16.40	998,130	-0.21(-1.29%)
Sep 21, 2004	16.21	16.62	16.20	16.62	1,523,485	+0.57(+3.57%)
Sep 20, 2004	16.36	16.38	16.00	16.04	1,093,439	-0.32(-1.94%)
Sep 17, 2004	16.31	16.36	16.11	16.36	1,185,416	+0.08(+0.51%)
Sep 16, 2004	16.08	16.54	16.08	16.28	912,382	+0.17(+1.07%)
Sep 15, 2004	16.04	16.20	15.99	16.11	483,204	+0.00(+0.00%)
Sep 14, 2004	16.22	16.22	15.80	16.11	568,953	-0.21(-1.27%)
Sep 13, 2004	15.97	16.36	15.93	16.31	1,100,536	+0.32(+2.03%)
Sep 10, 2004	15.53	16.05	15.52	15.99	871,970	+0.47(+3.02%)
Sep 09, 2004	15.55	15.64	15.12	15.52	1,116,469	-0.14(-0.93%)
Sep 08, 2004	15.62	15.95	15.61	15.66	650,066	-0.06(-0.39%)
Sep 07, 2004	15.84	16.05	15.67	15.73	1,330,985	-0.12(-0.74%)
Sep 03, 2004	15.82	16.00	15.75	15.84	1,116,759	+0.02(+0.13%)
Sep 02, 2004	15.50	15.87	15.50	15.82	1,545,502	+0.28(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.