Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	26.94	27.20	25.95	26.66	911,600	+0.01(+0.04%)
Apr 28, 2005	27.07	27.11	26.58	26.65	473,400	-0.42(-1.55%)
Apr 27, 2005	26.31	27.24	26.27	27.07	1,176,500	+0.61(+2.31%)
Apr 26, 2005	26.37	26.93	25.88	26.46	1,048,100	-0.16(-0.60%)
Apr 25, 2005	26.61	27.02	26.38	26.62	1,062,400	-0.09(-0.34%)
Apr 22, 2005	27.35	27.35	26.23	26.71	2,207,300	-0.63(-2.30%)
Apr 21, 2005	27.64	28.10	27.34	27.34	816,100	-0.15(-0.55%)
Apr 20, 2005	28.23	28.44	27.35	27.49	505,200	-0.56(-2.00%)
Apr 19, 2005	28.12	28.20	27.85	28.05	923,900	+0.14(+0.50%)
Apr 18, 2005	27.85	28.12	27.60	27.91	1,164,700	+0.06(+0.22%)
Apr 15, 2005	28.30	28.50	27.74	27.85	1,249,700	-0.67(-2.35%)
Apr 14, 2005	28.54	29.02	28.44	28.52	1,274,100	-0.03(-0.11%)
Apr 13, 2005	28.61	28.81	28.40	28.55	849,500	-0.13(-0.45%)
Apr 12, 2005	28.03	28.96	27.88	28.68	714,800	+0.75(+2.69%)
Apr 11, 2005	28.08	28.24	27.80	27.93	570,600	-0.08(-0.29%)
Apr 08, 2005	28.65	28.65	27.61	28.01	1,687,500	-0.79(-2.74%)
Apr 07, 2005	28.83	29.10	28.42	28.80	411,600	-0.18(-0.62%)
Apr 06, 2005	29.10	29.22	28.94	28.98	1,046,000	-0.20(-0.69%)
Apr 05, 2005	29.00	29.45	29.00	29.18	927,800	+0.18(+0.62%)
Apr 04, 2005	28.74	29.13	28.65	29.00	376,600	+0.29(+1.01%)
Apr 01, 2005	29.37	29.43	28.64	28.71	467,800	-0.59(-2.01%)
Mar 31, 2005	29.07	29.65	28.95	29.30	952,800	+0.23(+0.79%)
Mar 30, 2005	28.28	29.28	28.10	29.07	814,500	+0.68(+2.40%)
Mar 29, 2005	28.40	28.88	28.31	28.39	511,300	-0.04(-0.14%)
Mar 28, 2005	28.17	28.61	28.17	28.43	338,000	+0.36(+1.28%)
Mar 24, 2005	28.01	28.37	27.58	28.07	568,300	-0.07(-0.25%)
Mar 23, 2005	28.30	28.39	27.92	28.14	329,500	-0.29(-1.02%)
Mar 22, 2005	28.68	29.00	28.35	28.43	522,500	-0.25(-0.87%)
Mar 21, 2005	28.57	28.76	28.24	28.68	296,300	-0.10(-0.35%)
Mar 18, 2005	29.45	29.55	28.45	28.78	847,800	-0.52(-1.77%)
Mar 17, 2005	29.33	29.44	29.10	29.30	533,600	-0.10(-0.34%)
Mar 16, 2005	29.59	29.62	29.37	29.40	813,400	-0.18(-0.61%)
Mar 15, 2005	29.15	29.95	29.15	29.58	1,285,500	+0.51(+1.75%)
Mar 14, 2005	28.95	29.21	28.80	29.07	686,300	+0.32(+1.11%)
Mar 11, 2005	28.40	28.85	28.34	28.75	403,200	+0.29(+1.02%)
Mar 10, 2005	28.40	28.59	28.18	28.46	341,400	-0.05(-0.18%)
Mar 09, 2005	28.65	28.81	28.43	28.51	561,000	-0.22(-0.77%)
Mar 08, 2005	28.75	28.99	28.58	28.73	621,700	-0.02(-0.07%)
Mar 07, 2005	28.75	28.86	28.45	28.75	554,900	+0.01(+0.03%)
Mar 04, 2005	28.73	28.85	28.32	28.74	990,500	+0.06(+0.21%)
Mar 03, 2005	28.95	29.26	28.29	28.68	1,347,000	-0.27(-0.93%)
Mar 02, 2005	27.87	29.04	27.80	28.95	3,518,200	+1.18(+4.25%)
Mar 01, 2005	27.25	27.85	27.11	27.77	963,600	+0.47(+1.72%)
Feb 28, 2005	27.25	27.70	27.09	27.30	984,800	+0.05(+0.18%)
Feb 25, 2005	26.85	27.25	26.73	27.25	595,400	+0.40(+1.49%)
Feb 24, 2005	26.27	26.85	26.16	26.85	853,200	+0.52(+1.97%)
Feb 23, 2005	26.59	26.92	26.27	26.33	616,600	-0.26(-0.98%)
Feb 22, 2005	26.25	27.08	26.23	26.59	771,000	+0.19(+0.72%)
Feb 18, 2005	26.60	26.69	26.32	26.40	326,000	-0.22(-0.83%)
Feb 17, 2005	26.71	27.05	26.57	26.62	364,500	-0.14(-0.52%)
Feb 16, 2005	26.75	26.79	26.53	26.76	420,100	+0.00(+0.00%)
Feb 15, 2005	26.92	27.01	26.60	26.76	380,100	-0.12(-0.45%)
Feb 14, 2005	27.09	27.25	26.73	26.88	402,300	-0.32(-1.18%)
Feb 11, 2005	26.99	27.24	26.92	27.20	551,000	+0.21(+0.78%)
Feb 10, 2005	27.00	27.08	26.65	26.99	593,800	+0.21(+0.78%)
Feb 09, 2005	27.19	27.30	26.72	26.78	535,500	-0.46(-1.69%)
Feb 08, 2005	27.09	27.24	26.87	27.24	576,200	+0.15(+0.55%)
Feb 07, 2005	27.40	27.43	27.02	27.09	501,700	-0.21(-0.77%)
Feb 04, 2005	27.35	27.45	27.15	27.30	566,200	+0.05(+0.18%)
Feb 03, 2005	27.00	27.42	26.80	27.25	730,500	-0.13(-0.47%)
Feb 02, 2005	27.23	27.46	27.11	27.38	522,000	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.