Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 19.19 19.51 19.08 19.23 1,398,105 +0.04(+0.18%)
Feb 25, 2005 18.91 19.19 18.83 19.19 845,280 +0.28(+1.49%)
Feb 24, 2005 18.50 18.91 18.43 18.91 1,211,275 +0.37(+1.97%)
Feb 23, 2005 18.73 18.96 18.50 18.55 875,377 -0.18(-0.98%)
Feb 22, 2005 18.49 19.07 18.48 18.73 1,094,577 +0.13(+0.72%)
Feb 18, 2005 18.74 18.80 18.54 18.60 462,817 -0.15(-0.83%)
Feb 17, 2005 18.81 19.05 18.72 18.75 517,475 -0.10(-0.52%)
Feb 16, 2005 18.84 18.87 18.69 18.85 596,409 +0.00(+0.00%)
Feb 15, 2005 18.96 19.03 18.74 18.85 539,622 -0.08(-0.45%)
Feb 14, 2005 19.08 19.19 18.83 18.93 571,139 -0.23(-1.18%)
Feb 11, 2005 19.01 19.19 18.96 19.16 782,246 +0.15(+0.78%)
Feb 10, 2005 19.02 19.07 18.77 19.01 843,008 +0.15(+0.78%)
Feb 09, 2005 19.15 19.23 18.82 18.86 760,241 -0.32(-1.69%)
Feb 08, 2005 19.08 19.19 18.93 19.19 818,022 +0.11(+0.55%)
Feb 07, 2005 19.30 19.32 19.03 19.08 712,255 -0.15(-0.77%)
Feb 04, 2005 19.26 19.34 19.12 19.23 803,825 +0.04(+0.18%)
Feb 03, 2005 19.02 19.31 18.88 19.19 1,037,079 -0.09(-0.47%)
Feb 02, 2005 19.18 19.34 19.10 19.29 741,075 +0.11(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.