Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 48.00 48.31 47.56 47.68 842,400 -0.09(-0.19%)
Jun 29, 2005 48.45 48.45 47.50 47.77 633,200 -0.56(-1.16%)
Jun 28, 2005 47.52 48.33 47.45 48.33 482,100 +0.95(+2.01%)
Jun 27, 2005 47.35 47.48 46.75 47.38 574,200 +0.10(+0.21%)
Jun 24, 2005 47.75 47.87 46.80 47.28 816,700 -0.32(-0.67%)
Jun 23, 2005 48.41 48.50 47.53 47.60 864,000 -0.76(-1.57%)
Jun 22, 2005 48.42 48.54 48.12 48.36 727,700 +0.44(+0.92%)
Jun 21, 2005 47.97 48.10 47.57 47.92 549,500 -0.08(-0.17%)
Jun 20, 2005 47.97 48.26 47.78 48.00 388,900 -0.23(-0.48%)
Jun 17, 2005 48.65 48.65 47.91 48.23 636,300 -0.23(-0.47%)
Jun 16, 2005 48.15 48.50 47.95 48.46 613,700 +0.43(+0.90%)
Jun 15, 2005 48.10 48.18 47.62 48.03 565,800 +0.13(+0.27%)
Jun 14, 2005 48.30 48.41 47.66 47.90 834,900 -0.35(-0.73%)
Jun 13, 2005 48.08 49.07 48.01 48.25 686,200 +0.00(+0.00%)
Jun 10, 2005 48.60 48.63 48.16 48.25 571,800 -0.32(-0.66%)
Jun 09, 2005 48.53 48.75 48.37 48.57 655,600 +0.04(+0.08%)
Jun 08, 2005 48.47 48.70 48.21 48.53 1,076,100 +0.15(+0.31%)
Jun 07, 2005 48.90 49.07 48.30 48.38 902,800 -0.58(-1.18%)
Jun 06, 2005 48.91 49.16 48.75 48.96 664,500 -0.26(-0.53%)
Jun 03, 2005 49.66 49.80 48.86 49.22 801,500 -0.32(-0.65%)
Jun 02, 2005 49.60 49.71 49.39 49.54 710,700 +0.01(+0.02%)
Jun 01, 2005 49.41 49.70 49.01 49.53 948,300 +0.14(+0.28%)
May 31, 2005 49.57 49.69 49.31 49.39 764,700 -0.16(-0.32%)
May 27, 2005 49.33 49.67 49.31 49.55 440,400 +0.29(+0.59%)
May 26, 2005 48.79 49.36 48.74 49.26 558,500 +0.52(+1.07%)
May 25, 2005 49.10 49.11 48.55 48.74 376,800 -0.36(-0.73%)
May 24, 2005 48.51 49.20 48.51 49.10 723,000 +0.60(+1.24%)
May 23, 2005 48.64 48.65 48.26 48.50 655,900 +0.06(+0.12%)
May 20, 2005 48.89 48.89 48.32 48.44 765,400 -0.45(-0.92%)
May 19, 2005 49.04 49.40 48.69 48.89 543,700 -0.25(-0.51%)
May 18, 2005 48.32 49.14 48.24 49.14 1,151,600 +0.84(+1.74%)
May 17, 2005 47.44 48.30 47.11 48.30 1,222,300 +0.66(+1.39%)
May 16, 2005 46.72 47.66 46.72 47.64 631,300 +0.92(+1.97%)
May 13, 2005 46.95 47.29 46.47 46.72 779,000 -0.03(-0.06%)
May 12, 2005 47.20 47.40 46.63 46.75 675,100 -0.65(-1.37%)
May 11, 2005 47.13 47.45 46.61 47.40 553,400 +0.26(+0.55%)
May 10, 2005 47.35 47.60 47.05 47.14 600,000 -0.36(-0.76%)
May 09, 2005 46.82 47.50 46.62 47.50 936,900 +0.61(+1.30%)
May 06, 2005 46.74 47.07 46.71 46.89 431,200 +0.40(+0.86%)
May 05, 2005 46.49 46.74 46.19 46.49 742,300 +0.05(+0.11%)
May 04, 2005 46.95 47.20 46.14 46.44 1,317,500 -0.31(-0.66%)
May 03, 2005 46.29 47.11 46.29 46.75 936,300 +0.52(+1.12%)
May 02, 2005 45.88 46.24 45.58 46.23 885,100 +0.35(+0.76%)
Apr 29, 2005 45.38 46.26 45.26 45.88 1,340,700 +0.50(+1.10%)
Apr 28, 2005 46.15 46.38 45.37 45.38 1,468,200 -0.85(-1.84%)
Apr 27, 2005 46.00 46.53 45.74 46.23 940,000 -0.77(-1.64%)
Apr 26, 2005 47.05 47.38 46.46 47.00 1,062,600 -0.21(-0.44%)
Apr 25, 2005 46.41 47.24 46.41 47.21 510,200 +1.00(+2.16%)
Apr 22, 2005 46.60 46.76 45.81 46.21 484,200 -0.50(-1.07%)
Apr 21, 2005 45.55 46.86 45.51 46.71 827,200 +1.55(+3.43%)
Apr 20, 2005 45.90 45.94 45.16 45.16 581,100 -0.61(-1.33%)
Apr 19, 2005 45.00 45.83 44.97 45.77 567,200 +0.77(+1.71%)
Apr 18, 2005 43.88 45.23 42.88 45.00 1,157,600 +0.83(+1.88%)
Apr 15, 2005 44.85 44.91 44.16 44.17 858,400 -0.86(-1.91%)
Apr 14, 2005 45.40 45.69 44.97 45.03 802,200 -0.32(-0.71%)
Apr 13, 2005 46.05 46.27 45.00 45.35 636,700 -0.67(-1.46%)
Apr 12, 2005 45.70 46.15 44.95 46.02 716,000 +0.12(+0.26%)
Apr 11, 2005 45.76 46.00 45.40 45.90 927,100 +0.27(+0.59%)
Apr 08, 2005 46.66 46.77 45.60 45.63 1,256,100 -1.03(-2.21%)
Apr 07, 2005 47.00 47.04 46.55 46.66 797,900 -0.27(-0.58%)
Apr 06, 2005 47.17 47.43 46.82 46.93 606,700 -0.33(-0.70%)
Apr 05, 2005 47.25 47.45 47.15 47.26 911,900 +0.06(+0.13%)
Apr 04, 2005 47.59 47.59 47.04 47.20 699,600 -0.49(-1.03%)
Apr 01, 2005 47.90 47.93 47.46 47.69 460,700 +0.10(+0.21%)
Mar 31, 2005 47.69 47.73 47.33 47.59 437,700 +0.00(+0.00%)
Mar 30, 2005 46.69 47.59 46.68 47.59 635,700 +0.90(+1.93%)
Mar 29, 2005 47.39 47.47 46.60 46.69 534,300 -0.70(-1.48%)
Mar 28, 2005 47.60 47.78 47.39 47.39 464,000 -0.10(-0.21%)
Mar 24, 2005 47.17 47.86 47.04 47.49 538,500 +0.38(+0.81%)
Mar 23, 2005 47.09 47.35 46.82 47.11 425,700 +0.03(+0.06%)
Mar 22, 2005 46.65 47.38 46.65 47.08 769,600 +0.28(+0.60%)
Mar 21, 2005 46.84 47.12 46.57 46.80 516,500 -0.04(-0.09%)
Mar 18, 2005 47.03 47.04 45.85 46.84 1,679,400 -0.52(-1.10%)
Mar 17, 2005 47.30 47.56 46.54 47.36 736,100 +0.06(+0.13%)
Mar 16, 2005 48.30 48.34 47.04 47.30 875,000 -1.03(-2.13%)
Mar 15, 2005 48.15 48.47 47.87 48.33 862,300 +0.43(+0.90%)
Mar 14, 2005 47.36 48.12 47.35 47.90 420,800 +0.44(+0.93%)
Mar 11, 2005 47.83 48.08 47.35 47.46 397,100 -0.37(-0.77%)
Mar 10, 2005 47.80 48.03 47.60 47.83 655,500 +0.03(+0.06%)
Mar 09, 2005 47.60 48.17 47.32 47.80 862,200 +0.00(+0.00%)
Mar 08, 2005 47.80 48.10 47.57 47.80 1,317,900 -0.10(-0.21%)
Mar 07, 2005 47.98 48.00 47.61 47.90 770,700 +0.17(+0.36%)
Mar 04, 2005 46.80 47.74 46.50 47.73 1,153,200 +1.18(+2.53%)
Mar 03, 2005 46.80 46.90 46.14 46.55 807,800 -0.15(-0.32%)
Mar 02, 2005 46.30 46.98 46.25 46.70 930,000 +0.21(+0.45%)
Mar 01, 2005 46.15 47.03 46.15 46.49 1,442,100 +0.44(+0.96%)
Feb 28, 2005 46.60 46.71 45.86 46.05 961,400 -0.90(-1.92%)
Feb 25, 2005 46.40 47.04 45.79 46.95 825,100 +0.35(+0.75%)
Feb 24, 2005 45.70 46.62 45.45 46.60 617,500 +1.00(+2.19%)
Feb 23, 2005 45.60 46.00 45.22 45.60 530,700 +0.01(+0.02%)
Feb 22, 2005 45.98 46.20 45.49 45.59 678,300 -0.80(-1.72%)
Feb 18, 2005 46.57 46.73 45.91 46.39 773,400 -0.34(-0.73%)
Feb 17, 2005 46.57 47.20 46.55 46.73 935,000 +0.22(+0.47%)
Feb 16, 2005 46.20 46.92 46.05 46.51 1,147,800 +0.40(+0.87%)
Feb 15, 2005 45.47 46.36 45.35 46.11 881,500 +0.64(+1.41%)
Feb 14, 2005 45.50 45.62 45.07 45.47 553,000 -0.27(-0.59%)
Feb 11, 2005 45.08 45.83 44.74 45.74 655,800 +0.73(+1.62%)
Feb 10, 2005 44.16 45.06 44.16 45.01 903,200 +0.76(+1.72%)
Feb 09, 2005 44.18 44.44 43.71 44.25 1,093,600 +0.16(+0.36%)
Feb 08, 2005 43.94 44.09 43.71 44.09 767,300 +0.15(+0.34%)
Feb 07, 2005 43.85 44.06 43.45 43.94 645,500 -0.11(-0.25%)
Feb 04, 2005 43.00 44.05 42.98 44.05 724,300 +1.15(+2.68%)
Feb 03, 2005 43.50 43.50 42.82 42.90 522,200 -0.78(-1.79%)
Feb 02, 2005 43.38 43.68 42.92 43.68 623,600 +0.41(+0.95%)
Feb 01, 2005 43.00 43.58 42.85 43.27 873,400 +0.37(+0.86%)
Jan 31, 2005 42.50 43.00 42.50 42.90 540,900 +0.40(+0.94%)
Jan 28, 2005 42.65 42.65 42.00 42.50 754,200 -0.32(-0.75%)
Jan 27, 2005 42.35 42.87 42.20 42.82 1,097,100 +0.41(+0.97%)
Jan 26, 2005 40.94 42.58 40.94 42.41 1,890,400 +1.73(+4.25%)
Jan 25, 2005 41.38 41.45 40.37 40.68 949,800 -0.70(-1.69%)
Jan 24, 2005 41.40 41.76 41.31 41.38 977,300 +0.10(+0.24%)
Jan 21, 2005 41.01 41.45 41.01 41.28 682,000 +0.32(+0.78%)
Jan 20, 2005 40.98 41.37 40.74 40.96 839,100 -0.06(-0.15%)
Jan 19, 2005 40.87 41.50 40.79 41.02 870,300 +0.19(+0.47%)
Jan 18, 2005 40.45 41.00 40.12 40.83 697,200 +0.12(+0.29%)
Jan 14, 2005 40.50 41.16 40.48 40.71 750,300 +0.32(+0.79%)
Jan 13, 2005 39.90 41.00 39.73 40.39 1,311,500 +0.64(+1.61%)
Jan 12, 2005 39.25 40.20 38.85 39.75 2,982,700 +2.26(+6.03%)
Jan 11, 2005 37.61 37.68 37.22 37.49 397,100 -0.37(-0.98%)
Jan 10, 2005 37.70 38.16 37.70 37.86 407,900 -0.09(-0.24%)
Jan 07, 2005 37.78 38.17 37.52 37.95 579,400 +0.26(+0.69%)
Jan 06, 2005 38.10 38.34 37.63 37.69 641,700 -0.32(-0.84%)
Jan 05, 2005 38.16 38.46 37.94 38.01 526,400 -0.15(-0.39%)
Jan 04, 2005 38.95 39.10 37.92 38.16 673,300 -0.74(-1.90%)
Jan 03, 2005 39.40 39.89 38.70 38.90 571,200 -0.54(-1.37%)
Dec 31, 2004 39.46 39.63 39.14 39.44 236,400 -0.09(-0.23%)
Dec 30, 2004 39.34 39.59 39.12 39.53 384,000 +0.09(+0.23%)
Dec 29, 2004 40.10 40.10 39.26 39.44 516,400 -0.91(-2.26%)
Dec 28, 2004 39.90 40.42 39.87 40.35 198,700 +0.49(+1.23%)
Dec 27, 2004 40.39 40.54 39.73 39.86 273,300 -0.53(-1.31%)
Dec 23, 2004 40.53 40.57 40.16 40.39 247,900 +0.06(+0.15%)
Dec 22, 2004 40.09 40.90 39.91 40.33 503,000 +0.37(+0.93%)
Dec 21, 2004 39.90 40.09 39.15 39.96 416,800 +0.19(+0.48%)
Dec 20, 2004 39.95 40.18 39.40 39.77 478,000 -0.18(-0.45%)
Dec 17, 2004 39.50 40.00 39.27 39.95 688,000 +0.00(+0.00%)
Dec 16, 2004 40.08 40.10 39.71 39.95 357,500 -0.13(-0.32%)
Dec 15, 2004 39.42 40.08 39.42 40.08 673,600 +0.46(+1.16%)
Dec 14, 2004 39.60 39.66 39.25 39.62 443,200 -0.04(-0.10%)
Dec 13, 2004 39.15 39.66 38.90 39.66 352,700 +0.61(+1.56%)
Dec 10, 2004 38.55 39.22 38.55 39.05 544,700 -0.07(-0.18%)
Dec 09, 2004 38.70 39.12 38.30 39.12 512,800 -0.07(-0.18%)
Dec 08, 2004 39.05 39.38 38.83 39.19 460,900 +0.04(+0.10%)
Dec 07, 2004 39.95 40.16 39.07 39.15 1,126,800 -1.37(-3.38%)
Dec 06, 2004 40.30 40.65 40.04 40.52 440,800 +0.00(+0.00%)
Dec 03, 2004 40.00 40.66 39.94 40.52 556,200 -0.18(-0.44%)
Dec 02, 2004 40.89 40.94 40.52 40.70 454,700 -0.17(-0.42%)
Dec 01, 2004 39.98 40.91 39.91 40.87 722,500 +1.01(+2.53%)
Nov 30, 2004 39.17 39.95 39.17 39.86 375,700 +0.65(+1.66%)
Nov 29, 2004 39.04 39.49 39.04 39.21 400,000 +0.07(+0.18%)
Nov 26, 2004 39.30 39.43 38.99 39.14 186,500 +0.04(+0.10%)
Nov 24, 2004 39.98 39.99 38.84 39.10 668,200 -0.73(-1.83%)
Nov 23, 2004 39.40 39.84 39.08 39.83 569,900 +0.33(+0.84%)
Nov 22, 2004 39.04 39.51 38.70 39.50 573,500 +0.42(+1.07%)
Nov 19, 2004 39.49 39.70 38.69 39.08 447,400 -0.36(-0.91%)
Nov 18, 2004 39.60 39.79 39.25 39.44 347,400 -0.15(-0.38%)
Nov 17, 2004 39.89 39.98 39.41 39.59 555,600 -0.30(-0.75%)
Nov 16, 2004 39.76 39.89 39.52 39.89 400,500 +0.31(+0.78%)
Nov 15, 2004 39.70 39.94 39.33 39.58 405,200 -0.19(-0.48%)
Nov 12, 2004 39.75 39.81 39.30 39.77 486,900 +0.21(+0.53%)
Nov 11, 2004 38.85 39.67 38.85 39.56 474,800 +0.81(+2.09%)
Nov 10, 2004 38.65 38.89 38.49 38.75 401,000 +0.14(+0.36%)
Nov 09, 2004 38.79 39.04 38.35 38.61 598,300 -0.15(-0.39%)
Nov 08, 2004 39.20 39.31 38.70 38.76 612,700 -0.39(-1.00%)
Nov 05, 2004 39.00 39.89 38.46 39.15 585,500 -0.04(-0.10%)
Nov 04, 2004 38.05 39.25 38.05 39.19 810,300 +1.14(+3.00%)
Nov 03, 2004 38.00 38.49 37.69 38.05 1,400,400 +1.50(+4.10%)
Nov 02, 2004 36.40 37.15 36.33 36.55 742,300 +0.06(+0.16%)
Nov 01, 2004 35.60 37.02 35.55 36.49 577,200 +1.02(+2.88%)
Oct 29, 2004 36.00 36.29 35.36 35.47 859,800 -0.28(-0.78%)
Oct 28, 2004 36.18 36.18 35.69 35.75 473,200 -0.22(-0.61%)
Oct 27, 2004 35.90 36.05 35.43 35.97 272,000 +0.15(+0.42%)
Oct 26, 2004 35.60 35.82 35.25 35.82 402,400 +0.54(+1.53%)
Oct 25, 2004 34.87 35.29 34.40 35.28 483,000 -0.19(-0.54%)
Oct 22, 2004 36.21 36.21 35.35 35.47 341,000 -0.73(-2.02%)
Oct 21, 2004 35.90 36.44 35.71 36.20 443,700 +0.50(+1.40%)
Oct 20, 2004 36.20 36.28 35.46 35.70 530,700 -0.50(-1.38%)
Oct 19, 2004 36.15 36.68 36.12 36.20 561,900 +0.00(+0.00%)
Oct 18, 2004 36.16 36.21 35.92 36.20 452,900 -0.08(-0.22%)
Oct 15, 2004 36.05 36.70 36.05 36.28 533,300 +0.27(+0.75%)
Oct 14, 2004 35.85 36.23 35.65 36.01 519,100 +0.18(+0.50%)
Oct 13, 2004 36.40 36.82 35.55 35.83 544,200 -0.47(-1.29%)
Oct 12, 2004 36.39 36.50 36.03 36.30 324,300 -0.08(-0.22%)
Oct 11, 2004 35.90 36.48 35.90 36.38 430,500 +0.42(+1.17%)
Oct 08, 2004 36.53 36.67 35.79 35.96 416,100 -0.52(-1.43%)
Oct 07, 2004 37.17 37.17 36.48 36.48 426,000 -0.69(-1.86%)
Oct 06, 2004 37.42 37.48 36.93 37.17 506,700 -0.05(-0.13%)
Oct 05, 2004 37.60 37.69 37.12 37.22 766,500 -0.58(-1.53%)
Oct 04, 2004 37.91 38.30 37.71 37.80 946,200 -0.11(-0.29%)
Oct 01, 2004 37.48 38.08 37.05 37.91 994,600 +0.77(+2.07%)
Sep 30, 2004 36.07 37.49 35.90 37.14 1,021,800 +1.31(+3.66%)
Sep 29, 2004 36.13 36.13 35.23 35.83 795,200 -0.26(-0.72%)
Sep 28, 2004 36.02 36.18 35.55 36.09 601,100 +0.07(+0.19%)
Sep 27, 2004 36.47 36.50 35.96 36.02 498,400 -0.60(-1.64%)
Sep 24, 2004 36.10 36.64 35.90 36.62 480,000 +0.58(+1.61%)
Sep 23, 2004 36.50 36.61 35.89 36.04 547,800 -0.52(-1.42%)
Sep 22, 2004 37.00 37.00 36.40 36.56 731,400 -0.49(-1.32%)
Sep 21, 2004 36.48 37.10 36.44 37.05 712,600 +0.64(+1.76%)
Sep 20, 2004 36.58 36.83 36.20 36.41 595,600 -0.54(-1.46%)
Sep 17, 2004 36.58 37.08 36.45 36.95 976,000 +0.37(+1.01%)
Sep 16, 2004 36.24 36.73 36.01 36.58 597,900 +0.39(+1.08%)
Sep 15, 2004 36.24 36.34 35.86 36.19 557,400 -0.15(-0.41%)
Sep 14, 2004 35.08 36.34 35.08 36.34 933,900 +0.26(+0.72%)
Sep 13, 2004 35.90 36.40 35.86 36.08 756,800 +0.28(+0.78%)
Sep 10, 2004 35.70 35.90 35.35 35.80 426,200 +0.15(+0.42%)
Sep 09, 2004 35.79 36.39 35.49 35.65 871,600 -0.10(-0.28%)
Sep 08, 2004 36.00 36.20 35.62 35.75 507,000 -0.41(-1.13%)
Sep 07, 2004 35.30 36.20 35.30 36.16 881,400 +1.07(+3.05%)
Sep 03, 2004 35.40 35.59 35.06 35.09 247,500 -0.43(-1.21%)
Sep 02, 2004 34.46 35.54 34.42 35.52 502,400 +1.16(+3.38%)
Sep 01, 2004 34.62 34.85 34.08 34.36 636,900 -0.03(-0.09%)
Aug 31, 2004 34.13 34.40 33.97 34.39 369,000 +0.36(+1.06%)
Aug 30, 2004 34.80 34.97 34.00 34.03 447,000 -0.70(-2.02%)
Aug 27, 2004 34.76 34.92 34.60 34.73 278,800 -0.02(-0.06%)
Aug 26, 2004 35.08 35.08 34.54 34.75 377,100 -0.37(-1.05%)
Aug 25, 2004 34.18 35.12 34.03 35.12 694,200 +0.94(+2.75%)
Aug 24, 2004 34.12 34.55 34.05 34.18 515,300 +0.06(+0.18%)
Aug 23, 2004 33.86 34.29 33.70 34.12 557,000 +0.16(+0.47%)
Aug 20, 2004 33.60 33.96 33.39 33.96 344,100 +0.11(+0.32%)
Aug 19, 2004 33.79 33.98 33.50 33.85 499,700 +0.05(+0.15%)
Aug 18, 2004 33.76 33.87 33.40 33.80 465,800 +0.14(+0.42%)
Aug 17, 2004 33.75 34.22 33.43 33.66 553,900 -0.19(-0.56%)
Aug 16, 2004 33.10 33.92 33.10 33.85 419,800 +0.67(+2.02%)
Aug 13, 2004 32.90 33.18 32.63 33.18 379,800 +0.14(+0.42%)
Aug 12, 2004 33.50 33.55 32.80 33.04 365,500 -0.52(-1.55%)
Aug 11, 2004 33.80 33.80 33.28 33.56 349,500 -0.33(-0.97%)
Aug 10, 2004 33.82 33.89 33.56 33.89 477,400 +0.24(+0.71%)
Aug 09, 2004 33.75 34.05 33.62 33.65 670,700 -0.17(-0.50%)
Aug 06, 2004 34.00 34.19 33.64 33.82 682,600 -0.29(-0.85%)
Aug 05, 2004 34.65 34.90 34.00 34.11 428,800 -0.51(-1.47%)
Aug 04, 2004 34.12 34.80 34.05 34.62 467,400 +0.25(+0.73%)
Aug 03, 2004 34.34 34.55 34.29 34.37 569,200 +0.03(+0.09%)
Aug 02, 2004 34.28 34.40 33.86 34.34 535,000 +0.12(+0.35%)
Jul 30, 2004 34.56 34.61 34.02 34.22 565,000 -0.24(-0.70%)
Jul 29, 2004 34.30 34.82 34.27 34.46 1,349,600 +0.54(+1.59%)
Jul 28, 2004 34.50 34.80 33.75 33.92 1,067,700 +0.46(+1.37%)
Jul 27, 2004 33.43 33.63 32.02 33.46 1,567,500 +0.09(+0.27%)
Jul 26, 2004 33.23 33.37 32.67 33.37 590,100 +0.08(+0.24%)
Jul 23, 2004 33.25 33.49 32.92 33.29 591,400 -0.21(-0.63%)
Jul 22, 2004 34.62 34.62 33.26 33.50 1,415,500 -1.12(-3.24%)
Jul 21, 2004 34.20 35.01 34.20 34.62 1,016,300 +0.61(+1.79%)
Jul 20, 2004 34.16 34.17 33.72 34.01 359,300 -0.16(-0.47%)
Jul 19, 2004 34.00 34.23 33.84 34.17 425,600 -0.02(-0.06%)
Jul 16, 2004 34.50 34.62 34.08 34.19 267,900 -0.07(-0.20%)
Jul 15, 2004 34.93 34.93 34.13 34.26 686,600 -0.67(-1.92%)
Jul 14, 2004 34.92 35.72 34.65 34.93 1,461,200 -0.08(-0.23%)
Jul 13, 2004 33.65 35.08 33.55 35.01 1,564,700 +1.31(+3.89%)
Jul 12, 2004 33.33 33.70 33.19 33.70 457,100 +0.37(+1.11%)
Jul 09, 2004 33.12 33.48 33.12 33.33 363,000 +0.22(+0.66%)
Jul 08, 2004 33.05 33.31 32.80 33.11 324,800 +0.06(+0.18%)
Jul 07, 2004 33.03 33.37 32.96 33.05 493,300 -0.10(-0.30%)
Jul 06, 2004 33.15 33.25 32.95 33.15 308,900 -0.23(-0.69%)
Jul 02, 2004 33.62 33.62 33.02 33.38 316,700 -0.24(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.