Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 30.95 31.24 30.52 30.69 425,700 +0.86(+2.88%)
Oct 28, 2005 30.13 30.29 29.78 29.83 85,700 -0.07(-0.23%)
Oct 27, 2005 29.58 30.19 29.40 29.90 119,900 +0.32(+1.08%)
Oct 26, 2005 29.93 30.14 29.42 29.58 131,300 -0.35(-1.17%)
Oct 25, 2005 29.65 30.18 29.60 29.93 141,100 +0.44(+1.49%)
Oct 24, 2005 29.04 29.57 28.81 29.49 149,900 +0.45(+1.55%)
Oct 21, 2005 28.72 29.27 28.15 29.04 165,700 +0.07(+0.24%)
Oct 20, 2005 29.25 29.31 28.70 28.97 203,500 -0.18(-0.62%)
Oct 19, 2005 28.80 29.16 28.36 29.15 166,300 +0.37(+1.29%)
Oct 18, 2005 29.14 29.14 28.63 28.78 178,300 -0.63(-2.14%)
Oct 17, 2005 29.70 29.97 29.22 29.41 166,100 +0.11(+0.38%)
Oct 14, 2005 29.30 29.41 29.03 29.30 179,400 +0.04(+0.14%)
Oct 13, 2005 30.02 30.11 28.96 29.26 308,900 -1.01(-3.34%)
Oct 12, 2005 30.60 30.62 30.14 30.27 248,200 +0.30(+1.00%)
Oct 11, 2005 30.27 30.33 29.78 29.97 145,900 -0.29(-0.96%)
Oct 10, 2005 30.30 30.50 30.02 30.26 62,900 +0.10(+0.33%)
Oct 07, 2005 30.25 30.67 29.56 30.16 195,600 +0.16(+0.53%)
Oct 06, 2005 30.15 30.41 28.99 30.00 287,000 -0.30(-0.99%)
Oct 05, 2005 31.22 31.25 30.20 30.30 123,200 -0.91(-2.92%)
Oct 04, 2005 31.80 31.80 31.14 31.21 111,400 -0.44(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.