Footlocker Inc (NY: FL )

58.37 USD +0.23 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 21.07 21.87 20.92 21.84 975,500 +0.69(+3.26%)
Aug 30, 2005 21.08 21.21 20.87 21.15 1,436,500 -0.02(-0.09%)
Aug 29, 2005 21.33 21.25 21.06 21.17 961,200 -0.16(-0.75%)
Aug 26, 2005 21.30 21.41 21.03 21.33 1,169,500 -0.10(-0.47%)
Aug 25, 2005 21.75 21.90 21.41 21.43 910,200 -0.32(-1.47%)
Aug 24, 2005 21.70 21.86 21.65 21.75 567,600 +0.01(+0.05%)
Aug 23, 2005 21.98 22.05 21.70 21.74 1,172,200 -0.34(-1.54%)
Aug 22, 2005 22.01 22.45 21.85 22.08 957,200 +0.04(+0.18%)
Aug 19, 2005 22.60 22.61 21.68 22.04 2,373,600 -0.54(-2.39%)
Aug 18, 2005 22.01 22.70 21.95 22.58 1,676,300 +0.33(+1.48%)
Aug 17, 2005 21.73 22.28 21.69 22.25 1,285,200 +0.52(+2.39%)
Aug 16, 2005 21.96 21.97 21.70 21.73 1,450,000 -0.38(-1.72%)
Aug 15, 2005 22.31 22.33 21.65 22.11 1,500,600 -0.15(-0.67%)
Aug 12, 2005 22.37 22.50 22.17 22.26 1,227,300 -0.09(-0.40%)
Aug 11, 2005 22.46 22.66 22.21 22.35 1,542,500 -0.27(-1.19%)
Aug 10, 2005 23.00 23.22 22.55 22.62 1,109,900 -0.18(-0.79%)
Aug 09, 2005 22.73 23.15 22.69 22.80 1,069,000 +0.05(+0.22%)
Aug 08, 2005 22.77 23.01 22.51 22.75 1,830,300 +0.00(+0.00%)
Aug 05, 2005 23.00 23.08 22.65 22.75 3,755,100 -0.13(-0.57%)
Aug 04, 2005 23.21 23.44 22.61 22.88 2,050,600 -0.51(-2.18%)
Aug 03, 2005 23.52 23.77 23.23 23.39 5,016,300 -0.26(-1.10%)
Aug 02, 2005 22.25 24.21 22.25 23.65 6,562,800 -1.60(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.