Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 27.79 28.00 27.25 27.36 135,689 -0.48(-1.72%)
Sep 29, 2005 27.42 28.15 27.25 27.84 166,649 +0.56(+2.05%)
Sep 28, 2005 27.18 27.56 26.67 27.28 175,395 +0.09(+0.33%)
Sep 27, 2005 26.95 27.55 26.76 27.19 132,440 +0.17(+0.63%)
Sep 26, 2005 26.37 27.05 25.85 27.02 194,298 +0.51(+1.92%)
Sep 23, 2005 26.51 27.13 25.77 26.51 197,858 +0.46(+1.77%)
Sep 22, 2005 26.05 26.48 26.04 26.05 258,775 -0.20(-0.76%)
Sep 21, 2005 26.20 27.45 26.20 26.25 469,828 +0.06(+0.23%)
Sep 20, 2005 27.10 27.10 26.07 26.19 492,645 -1.03(-3.78%)
Sep 19, 2005 27.81 27.81 27.00 27.22 110,484 -0.46(-1.66%)
Sep 16, 2005 27.12 27.92 26.99 27.68 361,407 +0.67(+2.48%)
Sep 15, 2005 27.11 27.34 26.97 27.01 114,796 +0.00(+0.00%)
Sep 14, 2005 27.28 27.32 26.85 27.01 166,400 -0.26(-0.95%)
Sep 13, 2005 27.40 27.80 26.98 27.27 198,247 -0.25(-0.91%)
Sep 12, 2005 27.41 27.94 27.41 27.52 110,632 -0.07(-0.25%)
Sep 09, 2005 27.27 27.80 27.27 27.59 173,711 +0.37(+1.36%)
Sep 08, 2005 27.28 27.48 27.15 27.22 174,283 -0.17(-0.62%)
Sep 07, 2005 27.49 27.59 27.13 27.39 231,091 -0.11(-0.40%)
Sep 06, 2005 27.56 27.86 27.41 27.50 124,355 +0.08(+0.29%)
Sep 02, 2005 27.63 27.69 27.27 27.42 42,896 -0.18(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.