Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 14.69 15.25 14.59 15.23 1,398,919 +0.48(+3.26%)
Aug 30, 2005 14.70 14.79 14.55 14.75 2,060,018 -0.01(-0.09%)
Aug 29, 2005 14.87 14.82 14.69 14.76 1,378,412 -0.11(-0.75%)
Aug 26, 2005 14.85 14.93 14.66 14.87 1,677,126 -0.07(-0.47%)
Aug 25, 2005 15.17 15.27 14.93 14.94 1,305,276 -0.22(-1.47%)
Aug 24, 2005 15.13 15.24 15.10 15.17 813,969 +0.01(+0.05%)
Aug 23, 2005 15.33 15.38 15.13 15.16 1,680,998 -0.24(-1.54%)
Aug 22, 2005 15.35 15.65 15.24 15.40 1,372,676 +0.03(+0.18%)
Aug 19, 2005 15.76 15.77 15.12 15.37 3,403,871 -0.38(-2.39%)
Aug 18, 2005 15.35 15.83 15.31 15.75 2,403,905 +0.23(+1.48%)
Aug 17, 2005 15.15 15.54 15.12 15.52 1,843,046 +0.36(+2.39%)
Aug 16, 2005 15.31 15.32 15.13 15.15 2,079,378 -0.27(-1.72%)
Aug 15, 2005 15.56 15.57 15.10 15.42 2,151,941 -0.10(-0.67%)
Aug 12, 2005 15.60 15.69 15.46 15.52 1,760,014 -0.06(-0.40%)
Aug 11, 2005 15.66 15.80 15.49 15.59 2,212,028 -0.19(-1.19%)
Aug 10, 2005 16.04 16.19 15.72 15.77 1,591,656 -0.13(-0.79%)
Aug 09, 2005 15.85 16.14 15.82 15.90 1,533,003 +0.03(+0.22%)
Aug 08, 2005 15.88 16.05 15.70 15.86 2,624,749 +0.00(+0.00%)
Aug 05, 2005 16.04 16.09 15.79 15.86 5,385,016 -0.09(-0.57%)
Aug 04, 2005 16.18 16.35 15.77 15.95 2,940,671 -0.36(-2.18%)
Aug 03, 2005 16.40 16.58 16.20 16.31 7,193,646 -0.18(-1.10%)
Aug 02, 2005 15.52 16.88 15.52 16.49 9,411,411 -1.12(-6.34%)
Aug 01, 2005 17.55 17.69 17.45 17.61 2,377,661 +0.17(+1.00%)
Jul 29, 2005 17.73 17.89 17.41 17.43 3,346,222 -0.29(-1.65%)
Jul 28, 2005 17.79 17.89 17.57 17.73 2,098,021 -0.20(-1.09%)
Jul 27, 2005 18.16 18.19 17.82 17.92 1,463,452 -0.22(-1.23%)
Jul 26, 2005 18.31 18.42 18.04 18.14 997,814 -0.17(-0.91%)
Jul 25, 2005 18.28 18.53 18.15 18.31 1,065,072 +0.03(+0.19%)
Jul 22, 2005 18.20 18.35 18.17 18.28 664,827 +0.23(+1.28%)
Jul 21, 2005 18.36 18.36 17.92 18.05 896,857 -0.29(-1.60%)
Jul 20, 2005 18.44 18.47 18.28 18.34 1,460,010 -0.20(-1.05%)
Jul 19, 2005 18.55 18.72 18.33 18.53 682,179 +0.11(+0.61%)
Jul 18, 2005 18.20 18.72 18.18 18.42 665,544 +0.13(+0.72%)
Jul 15, 2005 18.34 18.46 18.20 18.29 566,451 -0.05(-0.27%)
Jul 14, 2005 18.53 18.65 18.19 18.34 1,191,268 -0.06(-0.34%)
Jul 13, 2005 18.59 18.77 18.30 18.40 1,294,233 -0.29(-1.53%)
Jul 12, 2005 18.68 18.75 18.56 18.69 638,727 +0.01(+0.04%)
Jul 11, 2005 18.98 19.09 18.62 18.68 873,482 -0.24(-1.25%)
Jul 08, 2005 18.62 18.92 18.55 18.92 447,855 +0.32(+1.72%)
Jul 07, 2005 18.41 18.67 18.27 18.60 1,312,589 -0.15(-0.78%)
Jul 06, 2005 19.06 19.13 18.71 18.74 1,320,907 -0.33(-1.72%)
Jul 05, 2005 18.90 19.23 18.83 19.07 1,060,196 +0.11(+0.59%)
Jul 01, 2005 19.06 19.24 18.83 18.96 1,022,050 -0.02(-0.11%)
Jun 30, 2005 19.20 19.26 18.83 18.98 1,248,631 -0.22(-1.13%)
Jun 29, 2005 18.80 19.25 18.79 19.20 2,030,620 +0.33(+1.74%)
Jun 28, 2005 18.69 18.94 18.49 18.87 1,817,233 +0.55(+3.01%)
Jun 27, 2005 18.33 18.35 18.05 18.32 1,426,310 -0.03(-0.15%)
Jun 24, 2005 18.65 18.77 18.34 18.35 1,507,621 -0.34(-1.83%)
Jun 23, 2005 18.37 18.77 18.37 18.69 2,080,956 +0.31(+1.71%)
Jun 22, 2005 17.82 18.39 17.82 18.37 2,378,952 +0.56(+3.13%)
Jun 21, 2005 17.75 17.87 17.64 17.82 1,484,246 +0.13(+0.75%)
Jun 20, 2005 17.78 17.80 17.39 17.68 1,178,218 -0.10(-0.55%)
Jun 17, 2005 18.13 18.17 17.70 17.78 2,330,481 -0.18(-1.01%)
Jun 16, 2005 18.24 18.24 17.89 17.96 1,850,073 -0.36(-1.94%)
Jun 15, 2005 18.49 18.57 18.19 18.32 1,347,724 -0.20(-1.09%)
Jun 14, 2005 18.03 18.52 18.03 18.52 947,479 +0.38(+2.11%)
Jun 13, 2005 18.06 18.23 17.96 18.14 954,649 +0.03(+0.19%)
Jun 10, 2005 18.13 18.15 17.93 18.10 574,482 +0.04(+0.23%)
Jun 09, 2005 18.02 18.13 17.92 18.06 1,873,448 -0.01(-0.08%)
Jun 08, 2005 18.62 18.62 18.00 18.07 1,230,705 -0.47(-2.56%)
Jun 07, 2005 18.73 18.88 18.51 18.55 603,019 -0.14(-0.75%)
Jun 06, 2005 18.66 18.76 18.57 18.69 791,311 +0.08(+0.45%)
Jun 03, 2005 18.67 18.91 18.56 18.60 1,094,326 -0.05(-0.26%)
Jun 02, 2005 18.39 18.76 18.35 18.65 1,052,739 +0.16(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.