Ameramex Intl Inc (OP: AMMX )

0.4395 USD UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2005 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+23.08%)
Jun 28, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2005 0.0800 0.0800 0.0650 0.0650 25,000 -0.02(-27.78%)
Jun 24, 2005 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Jun 23, 2005 0.0800 0.0900 0.0800 0.0900 550 +0.00(+0.00%)
Jun 22, 2005 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Jun 21, 2005 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-20.00%)
Jun 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2005 0.0800 0.1000 0.0800 0.1000 3,300 +0.00(+0.00%)
Jun 16, 2005 0.0800 0.1000 0.0800 0.1000 1,900 +0.02(+25.00%)
Jun 15, 2005 0.0800 0.0800 0.0800 0.0800 1,400 -0.02(-20.00%)
Jun 14, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2005 0.0900 0.1000 0.0900 0.1000 22,722 +0.01(+11.11%)
Jun 08, 2005 0.0800 0.0900 0.0600 0.0900 64,000 -0.01(-10.00%)
Jun 07, 2005 0.1000 0.1000 0.1000 0.1000 500 +0.02(+21.21%)
Jun 06, 2005 0.0825 0.0825 0.0825 0.0825 10,000 -0.02(-17.50%)
Jun 03, 2005 0.0900 0.1000 0.0900 0.1000 9,000 +0.01(+11.11%)
Jun 02, 2005 0.0800 0.1000 0.0800 0.0900 17,000 +0.01(+12.50%)
Jun 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2005 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
May 26, 2005 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-14.29%)
May 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 23, 2005 0.0600 0.0600 0.0600 0.0600 10,000 -0.04(-36.84%)
May 20, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 19, 2005 0.0900 0.0950 0.0800 0.0950 49,700 +0.01(+5.56%)
May 17, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2005 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
May 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2005 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
May 10, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2005 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 06, 2005 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
May 05, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 03, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 02, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2005 0.0800 0.0950 0.0800 0.0950 21,820 +0.01(+18.75%)
Apr 28, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2005 0.0800 0.0800 0.0800 0.0800 15,100 +0.00(+0.00%)
Apr 26, 2005 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 25, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2005 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
Apr 19, 2005 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 18, 2005 0.1000 0.1000 0.0600 0.0600 45,000 -0.06(-50.00%)
Apr 15, 2005 0.1000 0.1200 0.1000 0.1200 7,000 +0.02(+20.00%)
Apr 14, 2005 0.0950 0.1200 0.0950 0.1000 21,000 +0.01(+11.11%)
Apr 13, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2005 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 11, 2005 0.0900 0.0900 0.0850 0.0900 47,500 -0.01(-10.00%)
Apr 08, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 07, 2005 0.0950 0.0950 0.0950 0.0950 34,500 +0.01(+5.56%)
Apr 06, 2005 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Apr 05, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 04, 2005 0.0900 0.1000 0.0900 0.0900 9,200 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.