Bank of Hawaii Corp (NY: BOH )

83.21 USD +0.38 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 50.99 51.30 50.75 50.75 266,500 -0.05(-0.10%)
Jun 29, 2005 50.49 50.89 50.47 50.80 146,900 +0.22(+0.43%)
Jun 28, 2005 50.00 50.67 50.00 50.58 238,200 +0.66(+1.32%)
Jun 27, 2005 49.59 50.00 49.47 49.92 155,700 +0.33(+0.67%)
Jun 24, 2005 49.85 50.16 49.59 49.59 139,500 -0.41(-0.82%)
Jun 23, 2005 50.20 50.42 49.89 50.00 157,700 -0.29(-0.58%)
Jun 22, 2005 50.00 50.49 49.97 50.29 223,200 +0.29(+0.58%)
Jun 21, 2005 49.66 50.07 49.56 50.00 280,300 +0.26(+0.52%)
Jun 20, 2005 49.19 49.80 49.10 49.74 181,500 +0.34(+0.69%)
Jun 17, 2005 49.46 49.57 49.19 49.40 292,700 +0.12(+0.24%)
Jun 16, 2005 49.04 49.28 48.90 49.28 119,300 +0.19(+0.39%)
Jun 15, 2005 49.25 49.40 49.01 49.09 150,100 +0.03(+0.06%)
Jun 14, 2005 48.64 49.10 48.64 49.06 231,100 +0.36(+0.74%)
Jun 13, 2005 48.38 48.77 48.36 48.70 193,300 +0.23(+0.47%)
Jun 10, 2005 48.58 48.60 48.33 48.47 118,100 -0.08(-0.16%)
Jun 09, 2005 48.58 48.63 48.09 48.55 151,400 -0.01(-0.02%)
Jun 08, 2005 48.50 48.81 48.37 48.56 200,000 +0.01(+0.02%)
Jun 07, 2005 48.80 49.07 48.51 48.55 177,000 -0.06(-0.12%)
Jun 06, 2005 48.62 48.64 48.00 48.61 187,800 +0.06(+0.12%)
Jun 03, 2005 48.59 48.92 48.31 48.55 208,300 -0.24(-0.49%)
Jun 02, 2005 48.35 48.85 48.10 48.79 483,600 -0.11(-0.22%)
Jun 01, 2005 48.73 49.47 48.65 48.90 259,600 +0.17(+0.35%)
May 31, 2005 48.82 49.00 48.61 48.73 308,100 -0.20(-0.41%)
May 27, 2005 48.58 49.00 48.41 48.93 172,300 +0.30(+0.62%)
May 26, 2005 48.19 48.63 48.19 48.63 287,000 -0.01(-0.02%)
May 25, 2005 49.11 49.19 48.56 48.64 208,100 -0.69(-1.40%)
May 24, 2005 49.29 49.48 48.99 49.33 146,800 -0.17(-0.34%)
May 23, 2005 49.33 49.68 49.18 49.50 177,100 +0.23(+0.47%)
May 20, 2005 49.41 49.41 48.93 49.27 122,000 -0.15(-0.30%)
May 19, 2005 49.69 49.69 49.12 49.42 179,000 -0.20(-0.40%)
May 18, 2005 48.91 49.62 48.89 49.62 279,400 +0.77(+1.58%)
May 17, 2005 48.65 48.97 48.08 48.85 250,900 +0.01(+0.02%)
May 16, 2005 47.92 48.84 47.92 48.84 165,700 +0.92(+1.92%)
May 13, 2005 48.34 48.36 47.66 47.92 360,600 -0.44(-0.91%)
May 12, 2005 48.90 49.17 48.30 48.36 204,800 -0.65(-1.33%)
May 11, 2005 48.59 49.08 48.54 49.01 309,400 +0.32(+0.66%)
May 10, 2005 48.97 49.15 48.63 48.69 239,700 -0.45(-0.92%)
May 09, 2005 48.58 49.19 48.58 49.14 232,400 +0.56(+1.15%)
May 06, 2005 49.00 49.00 48.34 48.58 279,300 -0.39(-0.80%)
May 05, 2005 48.85 49.00 48.29 48.97 285,200 +0.15(+0.31%)
May 04, 2005 47.84 48.83 47.77 48.82 308,600 +1.06(+2.22%)
May 03, 2005 47.93 48.20 47.58 47.76 247,600 -0.29(-0.60%)
May 02, 2005 47.41 48.11 47.41 48.05 234,600 +0.70(+1.48%)
Apr 29, 2005 47.17 47.43 46.72 47.35 301,400 +0.24(+0.51%)
Apr 28, 2005 47.33 47.40 46.90 47.11 331,900 -0.21(-0.44%)
Apr 27, 2005 46.45 47.61 46.24 47.32 552,700 +0.80(+1.72%)
Apr 26, 2005 46.10 46.70 46.10 46.52 380,200 +0.42(+0.91%)
Apr 25, 2005 44.52 46.10 44.52 46.10 666,800 +1.83(+4.13%)
Apr 22, 2005 44.25 44.45 43.89 44.27 249,400 -0.13(-0.29%)
Apr 21, 2005 44.20 44.56 43.82 44.40 250,800 +0.35(+0.79%)
Apr 20, 2005 44.70 44.70 43.85 44.05 247,700 -0.80(-1.78%)
Apr 19, 2005 45.01 45.23 44.71 44.85 174,500 -0.13(-0.29%)
Apr 18, 2005 44.49 45.11 44.16 44.98 173,100 +0.56(+1.26%)
Apr 15, 2005 44.88 45.18 44.42 44.42 152,100 -0.64(-1.42%)
Apr 14, 2005 45.66 45.66 45.00 45.06 163,300 -0.60(-1.31%)
Apr 13, 2005 46.13 46.29 45.61 45.66 187,500 -0.42(-0.91%)
Apr 12, 2005 45.98 46.24 45.62 46.08 376,600 +0.03(+0.07%)
Apr 11, 2005 46.60 46.60 45.95 46.05 415,600 +0.55(+1.21%)
Apr 08, 2005 45.65 45.75 45.25 45.50 419,600 -0.20(-0.44%)
Apr 07, 2005 45.43 45.93 45.15 45.70 296,500 +0.11(+0.24%)
Apr 06, 2005 45.46 45.94 45.43 45.59 235,500 +0.29(+0.64%)
Apr 05, 2005 45.25 45.48 45.16 45.30 228,800 +0.18(+0.40%)
Apr 04, 2005 44.80 45.14 44.66 45.12 255,900 +0.21(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.