Bank of Hawaii Corp (NY: BOH )

79.64 +1.08 (+1.37%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 33.13 33.33 32.97 32.97 410,216 -0.03(-0.10%)
Jun 29, 2005 32.80 33.06 32.79 33.00 226,119 +0.14(+0.43%)
Jun 28, 2005 32.48 32.92 32.48 32.86 366,655 +0.43(+1.32%)
Jun 27, 2005 32.22 32.48 32.14 32.43 239,664 +0.21(+0.67%)
Jun 24, 2005 32.39 32.59 32.22 32.22 214,728 -0.27(-0.82%)
Jun 23, 2005 32.61 32.76 32.41 32.48 242,743 -0.19(-0.58%)
Jun 22, 2005 32.48 32.80 32.46 32.67 343,565 +0.19(+0.58%)
Jun 21, 2005 32.26 32.53 32.20 32.48 431,458 +0.17(+0.52%)
Jun 20, 2005 31.96 32.35 31.90 32.31 279,378 +0.22(+0.69%)
Jun 17, 2005 32.13 32.20 31.96 32.09 450,545 +0.08(+0.24%)
Jun 16, 2005 31.86 32.02 31.77 32.02 183,635 +0.12(+0.39%)
Jun 15, 2005 32.00 32.09 31.84 31.89 231,045 +0.02(+0.06%)
Jun 14, 2005 31.60 31.90 31.60 31.87 355,726 +0.23(+0.74%)
Jun 13, 2005 31.43 31.68 31.42 31.64 297,541 +0.15(+0.47%)
Jun 10, 2005 31.56 31.57 31.40 31.49 181,788 -0.05(-0.16%)
Jun 09, 2005 31.56 31.59 31.24 31.54 233,046 -0.01(-0.02%)
Jun 08, 2005 31.51 31.71 31.42 31.55 307,854 +0.01(+0.02%)
Jun 07, 2005 31.70 31.88 31.51 31.54 272,451 -0.04(-0.12%)
Jun 06, 2005 31.59 31.60 31.18 31.58 289,075 +0.04(+0.12%)
Jun 03, 2005 31.57 31.78 31.38 31.54 320,630 -0.16(-0.49%)
Jun 02, 2005 31.41 31.74 31.25 31.70 744,392 -0.07(-0.22%)
Jun 01, 2005 31.66 32.14 31.61 31.77 399,595 +0.11(+0.35%)
May 31, 2005 31.72 31.83 31.58 31.66 474,250 -0.13(-0.41%)
May 27, 2005 31.56 31.83 31.45 31.79 265,216 +0.19(+0.62%)
May 26, 2005 31.31 31.59 31.31 31.59 441,771 -0.01(-0.02%)
May 25, 2005 31.90 31.96 31.55 31.60 320,322 -0.45(-1.40%)
May 24, 2005 32.02 32.15 31.83 32.05 225,965 -0.11(-0.34%)
May 23, 2005 32.05 32.27 31.95 32.16 272,605 +0.15(+0.47%)
May 20, 2005 32.10 32.10 31.79 32.01 187,791 -0.10(-0.30%)
May 19, 2005 32.28 32.28 31.91 32.11 275,530 -0.13(-0.40%)
May 18, 2005 31.77 32.24 31.76 32.24 430,073 +0.50(+1.58%)
May 17, 2005 31.61 31.81 31.24 31.74 386,203 +0.01(+0.02%)
May 16, 2005 31.13 31.73 31.13 31.73 255,057 +0.60(+1.92%)
May 13, 2005 31.40 31.42 30.96 31.13 555,062 -0.29(-0.91%)
May 12, 2005 31.77 31.94 31.38 31.42 315,243 -0.42(-1.33%)
May 11, 2005 31.57 31.89 31.53 31.84 476,251 +0.21(+0.66%)
May 10, 2005 31.81 31.93 31.59 31.63 368,963 -0.29(-0.92%)
May 09, 2005 31.56 31.96 31.56 31.92 357,727 +0.36(+1.15%)
May 06, 2005 31.83 31.83 31.40 31.56 429,919 -0.25(-0.80%)
May 05, 2005 31.74 31.83 31.37 31.81 439,000 +0.10(+0.31%)
May 04, 2005 31.08 31.72 31.03 31.72 475,019 +0.69(+2.22%)
May 03, 2005 31.14 31.31 30.91 31.03 381,124 -0.19(-0.60%)
May 02, 2005 30.80 31.25 30.80 31.22 361,113 +0.45(+1.48%)
Apr 29, 2005 30.64 30.81 30.35 30.76 463,937 +0.16(+0.51%)
Apr 28, 2005 30.75 30.79 30.47 30.61 510,884 -0.14(-0.44%)
Apr 27, 2005 30.18 30.93 30.04 30.74 850,756 +0.52(+1.72%)
Apr 26, 2005 29.95 30.34 29.95 30.22 585,231 +0.27(+0.91%)
Apr 25, 2005 28.92 29.95 28.92 29.95 1,026,387 +1.19(+4.13%)
Apr 22, 2005 28.75 28.88 28.51 28.76 383,894 -0.08(-0.29%)
Apr 21, 2005 28.71 28.95 28.47 28.84 386,049 +0.23(+0.79%)
Apr 20, 2005 29.04 29.04 28.49 28.62 381,278 -0.52(-1.78%)
Apr 19, 2005 29.24 29.38 29.05 29.14 268,603 -0.08(-0.29%)
Apr 18, 2005 28.90 29.31 28.69 29.22 266,448 +0.36(+1.26%)
Apr 15, 2005 29.16 29.35 28.86 28.86 234,123 -0.42(-1.42%)
Apr 14, 2005 29.66 29.66 29.23 29.27 251,363 -0.39(-1.31%)
Apr 13, 2005 29.97 30.07 29.63 29.66 288,613 -0.27(-0.91%)
Apr 12, 2005 29.87 30.04 29.64 29.94 579,690 +0.02(+0.07%)
Apr 11, 2005 30.27 30.27 29.85 29.92 639,722 +0.36(+1.21%)
Apr 08, 2005 29.66 29.72 29.40 29.56 645,879 -0.13(-0.44%)
Apr 07, 2005 29.51 29.84 29.33 29.69 456,394 +0.07(+0.24%)
Apr 06, 2005 29.53 29.85 29.51 29.62 362,498 +0.19(+0.64%)
Apr 05, 2005 29.40 29.55 29.34 29.43 352,185 +0.12(+0.40%)
Apr 04, 2005 29.10 29.33 29.01 29.31 393,900 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.