Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	33.13	33.33	32.97	32.97	410,216	-0.03(-0.10%)
Jun 29, 2005	32.80	33.06	32.79	33.00	226,119	+0.14(+0.43%)
Jun 28, 2005	32.48	32.92	32.48	32.86	366,655	+0.43(+1.32%)
Jun 27, 2005	32.22	32.48	32.14	32.43	239,664	+0.21(+0.67%)
Jun 24, 2005	32.39	32.59	32.22	32.22	214,728	-0.27(-0.82%)
Jun 23, 2005	32.61	32.76	32.41	32.48	242,743	-0.19(-0.58%)
Jun 22, 2005	32.48	32.80	32.46	32.67	343,565	+0.19(+0.58%)
Jun 21, 2005	32.26	32.53	32.20	32.48	431,458	+0.17(+0.52%)
Jun 20, 2005	31.96	32.35	31.90	32.31	279,378	+0.22(+0.69%)
Jun 17, 2005	32.13	32.20	31.96	32.09	450,545	+0.08(+0.24%)
Jun 16, 2005	31.86	32.02	31.77	32.02	183,635	+0.12(+0.39%)
Jun 15, 2005	32.00	32.09	31.84	31.89	231,045	+0.02(+0.06%)
Jun 14, 2005	31.60	31.90	31.60	31.87	355,726	+0.23(+0.74%)
Jun 13, 2005	31.43	31.68	31.42	31.64	297,541	+0.15(+0.47%)
Jun 10, 2005	31.56	31.57	31.40	31.49	181,788	-0.05(-0.16%)
Jun 09, 2005	31.56	31.59	31.24	31.54	233,046	-0.01(-0.02%)
Jun 08, 2005	31.51	31.71	31.42	31.55	307,854	+0.01(+0.02%)
Jun 07, 2005	31.70	31.88	31.51	31.54	272,451	-0.04(-0.12%)
Jun 06, 2005	31.59	31.60	31.18	31.58	289,075	+0.04(+0.12%)
Jun 03, 2005	31.57	31.78	31.38	31.54	320,630	-0.16(-0.49%)
Jun 02, 2005	31.41	31.74	31.25	31.70	744,392	-0.07(-0.22%)
Jun 01, 2005	31.66	32.14	31.61	31.77	399,595	+0.11(+0.35%)
May 31, 2005	31.72	31.83	31.58	31.66	474,250	-0.13(-0.41%)
May 27, 2005	31.56	31.83	31.45	31.79	265,216	+0.19(+0.62%)
May 26, 2005	31.31	31.59	31.31	31.59	441,771	-0.01(-0.02%)
May 25, 2005	31.90	31.96	31.55	31.60	320,322	-0.45(-1.40%)
May 24, 2005	32.02	32.15	31.83	32.05	225,965	-0.11(-0.34%)
May 23, 2005	32.05	32.27	31.95	32.16	272,605	+0.15(+0.47%)
May 20, 2005	32.10	32.10	31.79	32.01	187,791	-0.10(-0.30%)
May 19, 2005	32.28	32.28	31.91	32.11	275,530	-0.13(-0.40%)
May 18, 2005	31.77	32.24	31.76	32.24	430,073	+0.50(+1.58%)
May 17, 2005	31.61	31.81	31.24	31.74	386,203	+0.01(+0.02%)
May 16, 2005	31.13	31.73	31.13	31.73	255,057	+0.60(+1.92%)
May 13, 2005	31.40	31.42	30.96	31.13	555,062	-0.29(-0.91%)
May 12, 2005	31.77	31.94	31.38	31.42	315,243	-0.42(-1.33%)
May 11, 2005	31.57	31.89	31.53	31.84	476,251	+0.21(+0.66%)
May 10, 2005	31.81	31.93	31.59	31.63	368,963	-0.29(-0.92%)
May 09, 2005	31.56	31.96	31.56	31.92	357,727	+0.36(+1.15%)
May 06, 2005	31.83	31.83	31.40	31.56	429,919	-0.25(-0.80%)
May 05, 2005	31.74	31.83	31.37	31.81	439,000	+0.10(+0.31%)
May 04, 2005	31.08	31.72	31.03	31.72	475,019	+0.69(+2.22%)
May 03, 2005	31.14	31.31	30.91	31.03	381,124	-0.19(-0.60%)
May 02, 2005	30.80	31.25	30.80	31.22	361,113	+0.45(+1.48%)
Apr 29, 2005	30.64	30.81	30.35	30.76	463,937	+0.16(+0.51%)
Apr 28, 2005	30.75	30.79	30.47	30.61	510,884	-0.14(-0.44%)
Apr 27, 2005	30.18	30.93	30.04	30.74	850,756	+0.52(+1.72%)
Apr 26, 2005	29.95	30.34	29.95	30.22	585,231	+0.27(+0.91%)
Apr 25, 2005	28.92	29.95	28.92	29.95	1,026,387	+1.19(+4.13%)
Apr 22, 2005	28.75	28.88	28.51	28.76	383,894	-0.08(-0.29%)
Apr 21, 2005	28.71	28.95	28.47	28.84	386,049	+0.23(+0.79%)
Apr 20, 2005	29.04	29.04	28.49	28.62	381,278	-0.52(-1.78%)
Apr 19, 2005	29.24	29.38	29.05	29.14	268,603	-0.08(-0.29%)
Apr 18, 2005	28.90	29.31	28.69	29.22	266,448	+0.36(+1.26%)
Apr 15, 2005	29.16	29.35	28.86	28.86	234,123	-0.42(-1.42%)
Apr 14, 2005	29.66	29.66	29.23	29.27	251,363	-0.39(-1.31%)
Apr 13, 2005	29.97	30.07	29.63	29.66	288,613	-0.27(-0.91%)
Apr 12, 2005	29.87	30.04	29.64	29.94	579,690	+0.02(+0.07%)
Apr 11, 2005	30.27	30.27	29.85	29.92	639,722	+0.36(+1.21%)
Apr 08, 2005	29.66	29.72	29.40	29.56	645,879	-0.13(-0.44%)
Apr 07, 2005	29.51	29.84	29.33	29.69	456,394	+0.07(+0.24%)
Apr 06, 2005	29.53	29.85	29.51	29.62	362,498	+0.19(+0.64%)
Apr 05, 2005	29.40	29.55	29.34	29.43	352,185	+0.12(+0.40%)
Apr 04, 2005	29.10	29.33	29.01	29.31	393,900	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.