Income Opportunity Realty Trust (NY: IOR )

12.36 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 28, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 27, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 26, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 25, 2005 5.950 5.950 5.950 5.950 200 +0.03(+0.56%)
Apr 22, 2005 5.867 5.917 5.817 5.917 500 +0.08(+1.43%)
Apr 21, 2005 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Apr 20, 2005 5.800 5.833 5.800 5.833 10,400 +0.07(+1.16%)
Apr 19, 2005 5.700 5.767 5.700 5.767 300 +0.03(+0.58%)
Apr 18, 2005 5.733 5.733 5.733 5.733 0 +0.00(+0.00%)
Apr 15, 2005 5.883 5.883 5.733 5.733 1,000 -0.23(-3.91%)
Apr 14, 2005 5.967 5.967 5.967 5.967 300 +0.00(+0.00%)
Apr 13, 2005 5.767 5.967 5.767 5.967 3,500 +0.22(+3.89%)
Apr 12, 2005 5.743 5.743 5.743 5.743 0 +0.00(+0.00%)
Apr 11, 2005 5.667 5.750 5.667 5.743 1,500 +0.11(+1.95%)
Apr 08, 2005 5.633 5.633 5.633 5.633 0 +0.00(+0.00%)
Apr 07, 2005 5.633 5.633 5.633 5.633 0 +0.00(+0.00%)
Apr 06, 2005 5.633 5.633 5.633 5.633 0 +0.00(+0.00%)
Apr 05, 2005 5.633 5.633 5.633 5.633 100 +0.04(+0.78%)
Apr 04, 2005 5.567 5.590 5.567 5.590 400 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.