Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	16.00	16.36	15.95	16.29	1,211,488	+0.07(+0.43%)
Dec 29, 2005	16.36	16.52	16.16	16.22	876,170	-0.07(-0.42%)
Dec 28, 2005	16.13	16.45	16.13	16.29	1,304,768	+0.22(+1.38%)
Dec 27, 2005	16.09	16.16	15.87	16.07	1,367,052	+0.12(+0.74%)
Dec 23, 2005	15.78	16.04	15.78	15.95	1,535,218	+0.19(+1.23%)
Dec 22, 2005	15.81	15.95	15.66	15.75	1,304,044	-0.10(-0.65%)
Dec 21, 2005	15.74	16.00	15.46	15.86	3,398,077	-0.03(-0.22%)
Dec 20, 2005	15.87	16.04	15.84	15.89	2,213,674	-0.06(-0.35%)
Dec 19, 2005	15.98	16.33	15.84	15.95	2,293,340	+0.07(+0.43%)
Dec 16, 2005	16.04	16.19	15.84	15.88	2,036,383	-0.22(-1.37%)
Dec 15, 2005	16.17	16.25	15.87	16.10	1,893,421	-0.23(-1.44%)
Dec 14, 2005	16.33	16.62	16.22	16.33	3,508,884	+0.19(+1.15%)
Dec 13, 2005	15.88	16.15	15.75	16.15	2,793,636	+0.72(+4.65%)
Dec 12, 2005	15.73	15.90	15.29	15.43	1,092,135	-0.19(-1.19%)
Dec 09, 2005	15.57	15.71	15.44	15.62	1,036,949	+0.16(+1.03%)
Dec 08, 2005	15.46	15.54	15.33	15.46	1,077,071	+0.03(+0.18%)
Dec 07, 2005	15.51	15.65	15.38	15.43	991,178	-0.03(-0.18%)
Dec 06, 2005	15.59	15.76	15.44	15.46	1,673,835	+0.06(+0.40%)
Dec 05, 2005	15.88	15.88	15.19	15.40	1,948,752	-0.25(-1.59%)
Dec 02, 2005	15.43	15.69	15.33	15.64	2,750,182	+0.21(+1.39%)
Dec 01, 2005	15.22	15.47	15.12	15.43	1,525,948	+0.37(+2.43%)
Nov 30, 2005	15.06	15.23	15.01	15.06	1,341,125	+0.04(+0.28%)
Nov 29, 2005	15.12	15.25	15.00	15.02	1,941,944	-0.10(-0.64%)
Nov 28, 2005	15.11	15.17	15.04	15.12	2,661,537	-0.14(-0.95%)
Nov 25, 2005	15.17	15.31	14.85	15.26	640,362	+0.08(+0.50%)
Nov 23, 2005	14.90	15.26	14.89	15.19	2,066,801	+0.16(+1.06%)
Nov 22, 2005	14.95	15.06	14.72	15.03	1,767,405	+0.08(+0.51%)
Nov 21, 2005	14.77	15.06	14.59	14.95	2,057,531	+0.08(+0.51%)
Nov 18, 2005	14.26	15.37	14.19	14.88	3,736,581	+0.61(+4.31%)
Nov 17, 2005	13.60	14.43	13.59	14.26	2,433,260	+0.68(+5.03%)
Nov 16, 2005	13.42	13.64	13.24	13.58	1,232,635	+0.15(+1.13%)
Nov 15, 2005	13.66	13.74	13.43	13.43	1,537,101	-0.29(-2.11%)
Nov 14, 2005	13.75	13.77	13.59	13.72	1,198,017	-0.12(-0.85%)
Nov 11, 2005	13.81	13.85	13.54	13.84	887,468	+0.03(+0.20%)
Nov 10, 2005	13.63	13.86	13.45	13.81	1,343,732	+0.18(+1.32%)
Nov 09, 2005	13.53	13.73	13.39	13.63	699,314	+0.03(+0.25%)
Nov 08, 2005	13.90	13.92	13.46	13.59	1,438,751	-0.38(-2.72%)
Nov 07, 2005	13.69	14.27	13.78	13.97	1,926,156	+0.28(+2.07%)
Nov 04, 2005	13.33	13.75	13.29	13.69	1,445,558	+0.41(+3.12%)
Nov 03, 2005	13.32	13.36	12.94	13.28	3,488,750	+0.02(+0.16%)
Nov 02, 2005	13.12	13.48	13.05	13.26	3,007,283	+0.14(+1.05%)
Nov 01, 2005	13.36	13.59	13.12	13.12	2,364,459	-0.30(-2.26%)
Oct 31, 2005	13.27	13.49	13.22	13.42	3,343,470	+0.17(+1.30%)
Oct 28, 2005	13.22	13.27	12.98	13.25	1,571,574	+0.06(+0.47%)
Oct 27, 2005	13.51	13.64	13.09	13.19	3,007,573	-0.39(-2.90%)
Oct 26, 2005	13.76	13.97	13.44	13.58	2,292,760	-0.23(-1.65%)
Oct 25, 2005	13.91	13.91	13.37	13.81	1,959,760	-0.08(-0.60%)
Oct 24, 2005	14.00	14.13	13.75	13.89	1,264,357	-0.01(-0.05%)
Oct 21, 2005	13.94	14.10	13.88	13.90	1,005,952	+0.01(+0.10%)
Oct 20, 2005	13.93	14.19	13.74	13.88	1,126,753	-0.03(-0.25%)
Oct 19, 2005	13.53	13.95	13.35	13.92	1,738,871	+0.26(+1.92%)
Oct 18, 2005	13.84	14.03	13.66	13.66	1,020,002	-0.18(-1.30%)
Oct 17, 2005	13.74	13.86	13.57	13.84	962,209	+0.10(+0.75%)
Oct 14, 2005	13.82	13.96	13.70	13.73	1,978,735	-0.08(-0.55%)
Oct 13, 2005	13.84	13.84	12.94	13.81	2,783,642	-0.14(-0.99%)
Oct 12, 2005	14.47	14.47	13.81	13.95	2,298,844	-0.68(-4.63%)
Oct 11, 2005	14.71	14.75	14.60	14.62	979,156	-0.14(-0.93%)
Oct 10, 2005	14.93	15.00	14.76	14.76	833,151	-0.22(-1.48%)
Oct 07, 2005	14.96	15.12	14.79	14.98	719,592	+0.08(+0.51%)
Oct 06, 2005	14.88	15.09	14.77	14.91	971,624	-0.03(-0.18%)
Oct 05, 2005	15.11	15.15	14.93	14.93	880,516	-0.26(-1.68%)
Oct 04, 2005	15.11	15.42	15.11	15.19	877,329	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.