China Natural Res (NQ: CHNR )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.919 4.000 3.600 3.660 17,868 -0.16(-4.19%)
Dec 29, 2005 3.880 3.880 3.810 3.820 15,240 -0.04(-1.04%)
Dec 28, 2005 3.750 4.000 3.750 3.860 10,100 -0.02(-0.52%)
Dec 27, 2005 3.770 3.880 3.770 3.880 2,400 +0.02(+0.52%)
Dec 23, 2005 3.750 3.860 3.750 3.860 7,733 +0.06(+1.58%)
Dec 22, 2005 3.860 3.980 3.800 3.800 11,700 -0.13(-3.31%)
Dec 21, 2005 3.850 3.950 3.850 3.930 6,808 +0.18(+4.80%)
Dec 20, 2005 3.800 3.845 3.750 3.750 7,536 -0.14(-3.60%)
Dec 19, 2005 3.850 4.180 3.730 3.890 9,781 +0.03(+0.73%)
Dec 16, 2005 3.950 3.950 3.850 3.862 1,599 -0.13(-3.21%)
Dec 15, 2005 3.800 4.070 3.780 3.990 10,920 +0.16(+4.18%)
Dec 14, 2005 3.810 4.100 3.810 3.830 8,673 -0.02(-0.52%)
Dec 13, 2005 3.690 3.890 3.580 3.850 21,749 +0.18(+4.90%)
Dec 12, 2005 3.630 3.820 3.630 3.670 32,679 -0.15(-3.94%)
Dec 09, 2005 3.940 3.940 3.750 3.820 31,136 -0.14(-3.55%)
Dec 08, 2005 4.200 4.236 3.820 3.961 30,228 -0.34(-7.88%)
Dec 07, 2005 4.370 4.600 4.270 4.300 11,179 -0.17(-3.80%)
Dec 06, 2005 4.250 4.529 4.250 4.470 22,589 +0.12(+2.76%)
Dec 05, 2005 4.340 4.630 4.340 4.350 27,389 -0.08(-1.81%)
Dec 02, 2005 4.500 4.880 4.380 4.430 20,558 -0.02(-0.45%)
Dec 01, 2005 4.620 4.730 4.200 4.450 19,588 +0.25(+5.95%)
Nov 30, 2005 4.770 5.060 4.150 4.200 43,761 -0.69(-14.11%)
Nov 29, 2005 5.020 5.570 4.530 4.890 105,776 +0.07(+1.45%)
Nov 28, 2005 5.140 5.650 4.650 4.820 110,015 -0.40(-7.66%)
Nov 25, 2005 5.910 5.910 5.200 5.220 71,504 -0.76(-12.71%)
Nov 23, 2005 6.300 6.750 5.610 5.980 352,226 +0.12(+2.05%)
Nov 22, 2005 4.630 6.490 4.100 5.860 811,585 +1.39(+31.10%)
Nov 21, 2005 3.150 4.630 3.100 4.470 153,005 +1.43(+47.04%)
Nov 18, 2005 2.990 3.050 2.750 3.040 15,100 +0.14(+4.83%)
Nov 17, 2005 2.880 3.000 2.880 2.900 3,800 +0.02(+0.69%)
Nov 16, 2005 3.200 3.370 2.880 2.880 14,032 -0.37(-11.38%)
Nov 15, 2005 3.300 3.300 3.250 3.250 3,305 -0.05(-1.52%)
Nov 14, 2005 3.390 3.390 3.300 3.300 2,395 -0.19(-5.44%)
Nov 11, 2005 3.600 3.600 3.310 3.490 3,500 +0.18(+5.44%)
Nov 10, 2005 3.500 3.510 3.300 3.310 14,045 -0.19(-5.43%)
Nov 09, 2005 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Nov 08, 2005 3.650 3.650 3.450 3.500 3,240 -0.15(-4.11%)
Nov 07, 2005 3.710 3.710 3.650 3.650 600 +0.00(+0.00%)
Nov 04, 2005 3.680 3.680 3.650 3.650 840 -0.03(-0.82%)
Nov 03, 2005 3.700 3.750 3.650 3.680 6,350 -0.07(-1.87%)
Nov 02, 2005 3.750 3.750 3.750 3.750 3,100 +0.15(+4.17%)
Nov 01, 2005 3.600 3.600 3.600 3.600 100 +0.05(+1.41%)
Oct 31, 2005 3.780 3.790 3.540 3.550 12,180 -0.27(-7.07%)
Oct 28, 2005 3.950 3.950 3.820 3.820 800 -0.10(-2.55%)
Oct 27, 2005 3.720 3.920 3.709 3.920 7,050 +0.29(+7.99%)
Oct 26, 2005 3.610 3.790 3.510 3.630 4,658 +0.04(+1.11%)
Oct 25, 2005 3.690 3.690 3.590 3.590 860 -0.13(-3.53%)
Oct 24, 2005 3.970 3.970 3.721 3.721 1,700 -0.02(-0.49%)
Oct 21, 2005 3.740 3.740 3.740 3.740 800 +0.00(+0.00%)
Oct 20, 2005 3.500 3.740 3.500 3.740 600 +0.24(+6.86%)
Oct 19, 2005 3.560 3.562 3.500 3.500 2,000 -0.12(-3.18%)
Oct 18, 2005 3.610 3.615 3.600 3.615 860 -0.05(-1.40%)
Oct 17, 2005 3.550 3.810 3.530 3.666 878 +0.09(+2.41%)
Oct 14, 2005 3.570 3.580 3.439 3.580 3,376 +0.01(+0.28%)
Oct 13, 2005 3.556 3.570 3.470 3.570 3,305 +0.04(+1.13%)
Oct 12, 2005 3.910 3.910 3.530 3.530 6,435 -0.35(-9.02%)
Oct 11, 2005 3.938 3.938 3.880 3.880 4,104 -0.04(-1.04%)
Oct 10, 2005 3.941 3.990 3.910 3.921 2,100 -0.01(-0.23%)
Oct 07, 2005 3.930 3.930 3.930 3.930 100 -0.07(-1.75%)
Oct 06, 2005 3.880 4.014 3.880 4.000 600 +0.12(+3.09%)
Oct 05, 2005 3.950 3.960 3.880 3.880 6,304 -0.07(-1.77%)
Oct 04, 2005 4.100 4.160 3.950 3.950 2,900 -0.15(-3.66%)
Oct 03, 2005 4.150 4.180 4.100 4.100 1,600 -0.15(-3.53%)
Sep 30, 2005 4.250 4.250 4.250 4.250 200 +0.10(+2.41%)
Sep 29, 2005 4.150 4.290 4.150 4.150 1,874 -0.15(-3.49%)
Sep 28, 2005 4.330 4.330 4.050 4.300 2,600 +0.25(+6.17%)
Sep 27, 2005 4.010 4.360 3.910 4.050 10,032 -0.10(-2.41%)
Sep 26, 2005 4.370 4.490 4.150 4.150 6,365 -0.22(-5.03%)
Sep 23, 2005 4.370 4.370 4.181 4.370 1,924 -0.11(-2.46%)
Sep 22, 2005 4.490 4.490 4.050 4.480 8,258 +0.02(+0.45%)
Sep 21, 2005 4.100 4.480 3.910 4.460 18,026 +0.41(+10.12%)
Sep 20, 2005 4.050 4.080 4.050 4.050 900 +0.04(+1.00%)
Sep 19, 2005 4.040 4.163 4.010 4.010 860 -0.24(-5.65%)
Sep 16, 2005 4.060 4.250 3.910 4.250 4,447 +0.16(+3.91%)
Sep 15, 2005 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Sep 14, 2005 4.000 4.100 4.000 4.090 8,400 +0.14(+3.54%)
Sep 13, 2005 4.100 4.100 3.950 3.950 6,700 -0.15(-3.68%)
Sep 12, 2005 4.100 4.101 4.010 4.101 2,025 +0.10(+2.52%)
Sep 09, 2005 4.000 4.000 4.000 4.000 2,400 -0.09(-2.20%)
Sep 08, 2005 3.870 4.090 3.870 4.090 2,400 +0.17(+4.34%)
Sep 07, 2005 4.010 4.010 3.920 3.920 844 -0.09(-2.24%)
Sep 06, 2005 4.300 4.300 4.010 4.010 3,762 +0.02(+0.50%)
Sep 02, 2005 3.900 4.130 3.890 3.990 5,212 +0.09(+2.31%)
Sep 01, 2005 4.010 4.200 3.900 3.900 10,763 -0.25(-6.02%)
Aug 31, 2005 4.150 4.150 4.150 4.150 200 +0.00(+0.00%)
Aug 30, 2005 4.200 4.200 4.100 4.150 1,715 +0.00(+0.00%)
Aug 29, 2005 4.260 4.260 4.150 4.150 2,108 -0.11(-2.58%)
Aug 26, 2005 4.264 4.264 4.120 4.260 3,242 +0.06(+1.43%)
Aug 25, 2005 4.260 4.480 4.110 4.200 2,486 +0.09(+2.19%)
Aug 24, 2005 4.070 4.430 4.060 4.110 2,539 +0.04(+0.98%)
Aug 23, 2005 4.110 4.110 4.070 4.070 1,573 -0.05(-1.12%)
Aug 22, 2005 4.160 4.160 4.100 4.116 4,714 +0.02(+0.39%)
Aug 19, 2005 4.100 4.500 4.050 4.100 2,362 +0.10(+2.50%)
Aug 18, 2005 4.050 4.050 4.000 4.000 2,800 -0.10(-2.44%)
Aug 17, 2005 4.030 4.110 4.000 4.100 1,810 +0.01(+0.24%)
Aug 16, 2005 4.100 4.100 4.050 4.090 2,974 -0.01(-0.24%)
Aug 15, 2005 4.090 4.160 4.090 4.100 3,367 -0.08(-1.91%)
Aug 12, 2005 4.230 4.230 4.150 4.180 5,865 -0.02(-0.48%)
Aug 11, 2005 4.240 4.340 4.200 4.200 1,900 +0.01(+0.24%)
Aug 10, 2005 4.330 4.380 4.160 4.190 9,672 -0.12(-2.78%)
Aug 09, 2005 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Aug 08, 2005 4.430 4.430 4.310 4.310 2,193 -0.12(-2.71%)
Aug 05, 2005 4.270 4.520 4.250 4.430 5,809 +0.21(+4.98%)
Aug 04, 2005 4.400 4.400 4.180 4.220 4,800 +0.04(+0.96%)
Aug 03, 2005 4.250 4.282 4.180 4.180 3,000 -0.04(-0.95%)
Aug 02, 2005 4.274 4.380 4.220 4.220 2,000 -0.11(-2.54%)
Aug 01, 2005 4.280 4.330 4.280 4.330 3,300 +0.10(+2.36%)
Jul 29, 2005 4.220 4.240 4.220 4.230 1,700 -0.02(-0.47%)
Jul 28, 2005 4.380 4.380 4.250 4.250 3,800 -0.26(-5.74%)
Jul 27, 2005 4.520 4.520 4.380 4.509 2,941 +0.24(+5.60%)
Jul 26, 2005 4.326 4.326 4.270 4.270 650 +0.01(+0.23%)
Jul 25, 2005 4.420 4.420 4.260 4.260 8,336 -0.14(-3.18%)
Jul 22, 2005 4.450 4.452 4.400 4.400 2,615 -0.10(-2.22%)
Jul 21, 2005 4.610 4.610 4.500 4.500 5,782 -0.15(-3.23%)
Jul 20, 2005 4.280 4.657 4.280 4.650 2,923 +0.24(+5.44%)
Jul 19, 2005 4.412 4.412 4.410 4.410 500 -0.19(-4.13%)
Jul 18, 2005 4.960 4.990 4.416 4.600 12,548 -0.11(-2.34%)
Jul 15, 2005 4.500 5.000 4.490 4.710 43,907 +0.22(+4.90%)
Jul 14, 2005 4.320 4.490 4.320 4.490 2,463 +0.04(+0.90%)
Jul 13, 2005 4.310 4.450 4.310 4.450 400 +0.00(+0.00%)
Jul 12, 2005 4.250 4.450 4.250 4.450 3,806 +0.14(+3.25%)
Jul 11, 2005 4.520 4.520 4.310 4.310 5,637 -0.09(-2.05%)
Jul 08, 2005 4.260 4.400 4.260 4.400 2,100 -0.11(-2.44%)
Jul 07, 2005 4.420 4.510 4.420 4.510 5,500 +0.26(+6.12%)
Jul 06, 2005 4.260 4.271 4.250 4.250 2,999 -0.15(-3.41%)
Jul 05, 2005 4.350 4.400 4.280 4.400 1,400 -0.08(-1.79%)
Jul 01, 2005 4.480 4.480 4.480 4.480 200 +0.18(+4.19%)
Jun 30, 2005 4.280 4.500 4.280 4.300 2,755 +0.05(+1.18%)
Jun 29, 2005 4.250 4.280 4.240 4.250 4,239 +0.01(+0.24%)
Jun 28, 2005 4.380 4.630 4.240 4.240 2,739 -0.14(-3.20%)
Jun 27, 2005 4.900 4.900 4.380 4.380 10,050 -0.27(-5.81%)
Jun 24, 2005 4.500 4.700 4.190 4.650 14,108 +0.35(+8.14%)
Jun 23, 2005 4.450 4.600 4.300 4.300 3,400 -0.20(-4.44%)
Jun 22, 2005 4.710 4.710 4.500 4.500 1,900 -0.15(-3.23%)
Jun 21, 2005 4.450 5.190 4.200 4.650 23,601 +0.25(+5.68%)
Jun 20, 2005 4.270 4.400 4.270 4.400 2,500 +0.14(+3.29%)
Jun 17, 2005 4.258 4.490 4.258 4.260 1,800 -0.06(-1.39%)
Jun 16, 2005 4.470 4.500 4.320 4.320 7,300 +0.07(+1.65%)
Jun 15, 2005 4.400 4.400 4.129 4.250 4,174 +0.16(+3.91%)
Jun 14, 2005 4.400 4.440 4.050 4.090 16,697 -0.40(-8.89%)
Jun 13, 2005 4.350 4.489 4.350 4.489 1,400 +0.14(+3.20%)
Jun 10, 2005 4.340 4.450 4.340 4.350 2,757 +0.02(+0.46%)
Jun 09, 2005 4.350 4.500 4.300 4.330 6,203 +0.03(+0.70%)
Jun 08, 2005 4.300 4.380 4.220 4.300 7,300 -0.10(-2.27%)
Jun 07, 2005 4.500 4.740 4.150 4.400 16,114 -0.15(-3.30%)
Jun 06, 2005 4.910 4.910 4.520 4.550 12,658 -0.31(-6.38%)
Jun 03, 2005 5.030 5.161 4.680 4.860 26,452 -0.08(-1.62%)
Jun 02, 2005 5.460 5.760 4.750 4.940 34,030 -0.52(-9.52%)
Jun 01, 2005 5.200 6.290 5.200 5.460 156,506 +0.74(+15.68%)
May 31, 2005 4.560 5.540 4.200 4.720 99,835 +0.62(+15.12%)
May 27, 2005 3.890 4.600 3.780 4.100 4,075 +0.29(+7.61%)
May 26, 2005 3.820 3.918 3.800 3.810 5,964 -0.18(-4.51%)
May 25, 2005 3.910 4.000 3.550 3.990 26,800 -0.11(-2.68%)
May 24, 2005 4.250 4.250 3.850 4.100 5,600 +0.00(+0.00%)
May 23, 2005 4.100 4.100 4.100 4.100 100 +0.01(+0.24%)
May 20, 2005 4.120 4.120 3.900 4.090 1,240 -0.03(-0.73%)
May 19, 2005 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
May 18, 2005 4.250 4.250 4.040 4.120 1,600 +0.13(+3.26%)
May 17, 2005 3.900 3.990 3.900 3.990 1,667 +0.05(+1.27%)
May 16, 2005 3.840 3.950 3.830 3.940 2,550 +0.10(+2.60%)
May 13, 2005 3.820 3.870 3.820 3.840 5,678 -0.13(-3.27%)
May 12, 2005 3.820 3.990 3.800 3.970 3,600 +0.07(+1.79%)
May 11, 2005 3.920 3.920 3.900 3.900 1,197 -0.09(-2.23%)
May 10, 2005 3.989 3.990 3.760 3.989 11,650 -0.03(-0.77%)
May 09, 2005 4.020 4.020 4.020 4.020 500 +0.17(+4.42%)
May 06, 2005 3.850 3.850 3.850 3.850 870 +0.02(+0.52%)
May 05, 2005 3.870 3.870 3.830 3.830 9,782 -0.10(-2.54%)
May 04, 2005 4.050 4.050 3.836 3.930 4,244 +0.01(+0.26%)
May 03, 2005 4.140 4.140 3.900 3.920 4,116 -0.09(-2.24%)
May 02, 2005 4.150 4.390 4.010 4.010 4,000 -0.11(-2.67%)
Apr 29, 2005 3.800 4.351 3.800 4.120 7,476 +0.27(+7.01%)
Apr 28, 2005 4.420 4.640 3.750 3.850 39,046 -0.45(-10.47%)
Apr 27, 2005 4.390 4.609 4.280 4.300 2,600 -0.20(-4.44%)
Apr 26, 2005 4.750 4.750 4.250 4.500 15,971 -0.15(-3.23%)
Apr 25, 2005 4.650 4.650 4.548 4.650 1,000 +0.06(+1.40%)
Apr 22, 2005 4.560 4.750 4.520 4.586 2,100 +0.07(+1.46%)
Apr 21, 2005 4.520 4.560 4.520 4.520 3,250 -0.10(-2.16%)
Apr 20, 2005 5.000 5.000 4.550 4.620 6,627 -0.20(-4.15%)
Apr 19, 2005 4.550 4.900 4.550 4.820 11,120 +0.22(+4.78%)
Apr 18, 2005 4.610 4.640 4.600 4.600 2,384 +0.00(+0.00%)
Apr 15, 2005 4.650 4.809 4.600 4.600 3,539 -0.24(-4.96%)
Apr 14, 2005 4.890 4.910 4.600 4.840 4,640 -0.05(-1.02%)
Apr 13, 2005 4.590 4.970 4.500 4.890 6,785 -0.15(-2.98%)
Apr 12, 2005 5.090 5.090 4.560 5.040 14,100 -0.02(-0.40%)
Apr 11, 2005 5.000 5.449 4.850 5.060 28,731 +0.02(+0.40%)
Apr 08, 2005 5.170 5.170 4.800 5.040 20,850 -0.01(-0.20%)
Apr 07, 2005 5.340 5.340 4.700 5.050 22,045 +0.01(+0.20%)
Apr 06, 2005 5.500 5.500 4.820 5.040 36,283 -0.33(-6.13%)
Apr 05, 2005 4.690 5.850 4.690 5.369 83,914 +0.61(+12.79%)
Apr 04, 2005 5.430 5.430 4.550 4.760 9,470 -0.04(-0.83%)
Apr 01, 2005 4.670 4.900 4.601 4.800 11,302 +0.19(+4.12%)
Mar 31, 2005 4.500 4.750 4.500 4.610 5,341 -0.20(-4.16%)
Mar 30, 2005 4.800 4.810 4.610 4.810 3,824 +0.06(+1.26%)
Mar 29, 2005 4.760 4.761 4.550 4.750 28,445 -0.05(-1.04%)
Mar 28, 2005 4.890 5.100 4.771 4.800 10,356 -0.09(-1.84%)
Mar 24, 2005 5.000 5.249 4.890 4.890 10,004 -0.11(-2.20%)
Mar 23, 2005 5.000 5.030 4.890 5.000 15,472 +0.06(+1.21%)
Mar 22, 2005 4.891 5.300 4.890 4.940 24,549 -0.05(-1.00%)
Mar 21, 2005 5.020 5.490 4.820 4.990 43,418 -0.01(-0.20%)
Mar 18, 2005 4.750 5.190 4.750 5.000 18,036 -0.06(-1.19%)
Mar 17, 2005 5.050 5.990 4.928 5.060 48,587 -0.04(-0.78%)
Mar 16, 2005 5.040 5.400 4.870 5.100 39,812 -0.04(-0.78%)
Mar 15, 2005 6.100 6.100 5.080 5.140 58,933 -0.87(-14.48%)
Mar 14, 2005 6.150 6.380 5.850 6.010 34,919 -0.19(-3.06%)
Mar 11, 2005 6.590 6.590 5.860 6.200 62,110 -0.25(-3.88%)
Mar 10, 2005 6.140 7.000 5.970 6.450 128,288 +0.40(+6.59%)
Mar 09, 2005 7.560 7.900 5.540 6.051 428,667 -1.44(-19.21%)
Mar 08, 2005 4.090 8.250 3.910 7.490 805,480 +3.56(+90.59%)
Mar 07, 2005 4.090 4.100 3.920 3.930 6,900 -0.17(-4.12%)
Mar 04, 2005 4.099 4.099 4.099 4.099 0 +0.00(+0.00%)
Mar 03, 2005 4.100 4.110 4.090 4.099 2,600 +0.10(+2.48%)
Mar 02, 2005 3.930 4.120 3.930 4.000 500 -0.12(-2.91%)
Mar 01, 2005 4.120 4.120 4.120 4.120 300 +0.03(+0.71%)
Feb 28, 2005 4.091 4.091 4.091 4.091 0 +0.00(+0.00%)
Feb 25, 2005 3.950 4.120 3.950 4.091 1,900 +0.17(+4.36%)
Feb 24, 2005 4.010 4.110 3.850 3.920 1,100 -0.13(-3.21%)
Feb 23, 2005 4.100 4.100 4.040 4.050 500 -0.10(-2.41%)
Feb 22, 2005 4.150 4.150 4.150 4.150 100 +0.15(+3.75%)
Feb 18, 2005 4.000 4.000 4.000 4.000 400 -0.03(-0.74%)
Feb 17, 2005 4.030 4.030 4.030 4.030 600 -0.05(-1.23%)
Feb 16, 2005 3.870 4.120 3.870 4.080 400 -0.08(-1.92%)
Feb 15, 2005 4.160 4.160 4.160 4.160 400 -0.11(-2.58%)
Feb 14, 2005 4.490 4.490 4.070 4.270 2,978 -0.22(-4.90%)
Feb 11, 2005 3.990 4.570 3.990 4.490 4,200 +0.59(+15.13%)
Feb 10, 2005 3.880 3.969 3.850 3.900 4,078 -0.29(-6.92%)
Feb 09, 2005 4.040 4.190 4.040 4.190 200 +0.19(+4.75%)
Feb 08, 2005 3.870 4.000 3.870 4.000 1,200 -0.01(-0.25%)
Feb 07, 2005 4.080 4.161 4.010 4.010 1,000 -0.04(-0.99%)
Feb 04, 2005 4.090 4.450 3.850 4.050 7,173 +0.04(+1.00%)
Feb 03, 2005 4.040 4.040 4.010 4.010 401 -0.39(-8.86%)
Feb 02, 2005 4.020 4.400 4.020 4.400 725 +0.03(+0.69%)
Feb 01, 2005 4.010 4.649 4.010 4.370 2,200 -0.02(-0.46%)
Jan 31, 2005 4.200 4.800 4.200 4.390 6,328 +0.21(+5.02%)
Jan 28, 2005 3.900 4.180 3.900 4.180 300 -0.16(-3.66%)
Jan 27, 2005 4.500 4.500 3.960 4.339 1,682 +0.19(+4.55%)
Jan 26, 2005 4.040 4.297 3.860 4.150 4,105 +0.09(+2.22%)
Jan 25, 2005 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Jan 24, 2005 3.850 4.060 3.850 4.060 2,137 -0.15(-3.56%)
Jan 21, 2005 3.850 4.220 3.830 4.210 2,393 +0.12(+2.96%)
Jan 20, 2005 3.802 4.089 3.700 4.089 3,468 -0.17(-4.01%)
Jan 19, 2005 3.650 4.260 3.650 4.260 5,349 +0.18(+4.41%)
Jan 18, 2005 4.060 4.196 4.060 4.080 6,108 -0.17(-4.00%)
Jan 14, 2005 4.188 4.250 4.110 4.250 1,900 +0.02(+0.47%)
Jan 13, 2005 4.500 4.632 4.100 4.230 2,598 -0.21(-4.73%)
Jan 12, 2005 4.100 4.440 4.070 4.440 6,400 +0.39(+9.63%)
Jan 11, 2005 4.424 4.450 4.050 4.050 9,917 -0.45(-10.00%)
Jan 10, 2005 5.150 5.200 4.500 4.500 7,352 -0.66(-12.79%)
Jan 07, 2005 5.500 5.500 5.150 5.160 1,969 -0.01(-0.19%)
Jan 06, 2005 5.110 5.170 5.050 5.170 2,000 -0.01(-0.19%)
Jan 05, 2005 5.290 5.290 5.100 5.180 7,050 -0.22(-4.07%)
Jan 04, 2005 5.750 5.750 5.400 5.400 10,726 -0.12(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.