US Telecommunications Ishares ETF (NY: IYZ )

33.62 USD +0.01 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 22.29 22.29 21.95 22.11 49,900 -0.08(-0.36%)
Jul 29, 2004 22.30 22.31 22.15 22.19 143,600 +0.07(+0.32%)
Jul 28, 2004 22.08 22.20 21.86 22.12 74,200 +0.09(+0.41%)
Jul 27, 2004 21.50 22.10 21.50 22.03 320,800 +0.55(+2.56%)
Jul 26, 2004 21.51 21.60 21.37 21.48 269,700 +0.17(+0.80%)
Jul 23, 2004 21.40 21.50 21.24 21.31 85,700 +0.16(+0.76%)
Jul 22, 2004 21.25 21.25 21.02 21.15 256,800 +0.15(+0.71%)
Jul 21, 2004 21.40 21.40 21.00 21.00 537,900 -0.06(-0.28%)
Jul 20, 2004 20.80 21.08 20.75 21.06 196,700 +0.11(+0.53%)
Jul 19, 2004 21.16 21.16 20.84 20.95 70,700 +0.03(+0.14%)
Jul 16, 2004 21.16 21.16 20.91 20.92 46,300 -0.13(-0.62%)
Jul 15, 2004 21.25 21.25 21.00 21.05 110,200 -0.19(-0.89%)
Jul 14, 2004 21.18 21.37 21.13 21.24 53,800 +0.02(+0.09%)
Jul 13, 2004 21.32 21.32 21.11 21.22 26,500 -0.08(-0.38%)
Jul 12, 2004 20.95 21.34 20.95 21.30 475,700 +0.28(+1.33%)
Jul 09, 2004 20.95 21.09 20.94 21.02 43,900 -0.01(-0.05%)
Jul 08, 2004 21.55 21.55 20.97 21.03 195,500 -0.27(-1.27%)
Jul 07, 2004 21.30 21.37 21.06 21.30 38,500 +0.14(+0.66%)
Jul 06, 2004 21.30 21.30 20.98 21.16 475,600 +0.01(+0.05%)
Jul 02, 2004 21.21 21.37 21.00 21.15 27,800 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.