US Telecommunications Ishares ETF (NY: IYZ )

23.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 16.82 17.02 16.82 16.87 343,068 -0.10(-0.57%)
May 27, 2004 16.61 16.98 16.61 16.97 673,954 +0.21(+1.25%)
May 26, 2004 17.10 17.10 16.74 16.76 388,188 -0.24(-1.42%)
May 25, 2004 17.02 17.02 16.75 17.00 236,667 -0.02(-0.09%)
May 24, 2004 17.20 17.20 16.85 17.02 456,056 +0.07(+0.43%)
May 21, 2004 16.89 17.14 16.89 16.94 162,957 -0.05(-0.28%)
May 20, 2004 17.10 17.12 16.93 16.99 22,871 -0.02(-0.09%)
May 19, 2004 17.21 17.35 17.01 17.01 54,567 -0.01(-0.05%)
May 18, 2004 17.00 17.16 16.92 17.02 469,605 +0.20(+1.20%)
May 17, 2004 17.09 17.09 16.81 16.81 148,911 -0.29(-1.69%)
May 14, 2004 17.13 17.20 16.94 17.10 206,959 -0.02(-0.14%)
May 13, 2004 17.00 17.26 16.97 17.13 395,274 +0.11(+0.66%)
May 12, 2004 16.96 17.05 16.68 17.02 449,966 +0.01(+0.05%)
May 11, 2004 16.84 17.09 16.84 17.01 375,386 -0.06(-0.38%)
May 10, 2004 16.98 17.16 16.83 17.07 404,223 -0.16(-0.93%)
May 07, 2004 17.62 17.62 17.23 17.23 397,635 -0.37(-2.10%)
May 06, 2004 17.69 17.69 17.35 17.60 474,701 -0.10(-0.55%)
May 05, 2004 17.42 17.78 17.42 17.70 390,053 +0.25(+1.43%)
May 04, 2004 17.55 17.60 17.39 17.45 390,177 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.