Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

11.46 USD -0.08 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 30, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 29, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 26, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 25, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 24, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 23, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 22, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 19, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 18, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 17, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 16, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 15, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 12, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 11, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 10, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 09, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 08, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 05, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 04, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 03, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Mar 02, 2004 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.