Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 16.55 16.77 16.43 16.69 1,174,789 +0.07(+0.42%)
Sep 29, 2004 16.12 16.71 16.00 16.62 994,347 +0.54(+3.37%)
Sep 28, 2004 16.19 16.24 16.01 16.08 1,353,243 -0.11(-0.70%)
Sep 27, 2004 16.38 16.38 16.10 16.19 630,482 -0.31(-1.88%)
Sep 24, 2004 16.72 16.80 16.43 16.50 805,813 -0.09(-0.55%)
Sep 23, 2004 16.67 16.79 16.47 16.60 904,765 -0.14(-0.84%)
Sep 22, 2004 16.73 16.86 16.55 16.74 978,304 -0.22(-1.29%)
Sep 21, 2004 16.54 16.95 16.53 16.95 1,493,224 +0.58(+3.57%)
Sep 20, 2004 16.69 16.71 16.33 16.37 1,071,720 -0.32(-1.94%)
Sep 17, 2004 16.64 16.69 16.44 16.69 1,161,870 +0.08(+0.51%)
Sep 16, 2004 16.41 16.88 16.41 16.61 894,259 +0.18(+1.07%)
Sep 15, 2004 16.37 16.52 16.31 16.43 473,606 +0.00(+0.00%)
Sep 14, 2004 16.55 16.55 16.12 16.43 557,652 -0.21(-1.27%)
Sep 13, 2004 16.29 16.69 16.26 16.64 1,078,676 +0.33(+2.03%)
Sep 10, 2004 15.85 16.38 15.83 16.31 854,650 +0.48(+3.03%)
Sep 09, 2004 15.87 15.95 15.43 15.83 1,094,293 -0.15(-0.93%)
Sep 08, 2004 15.93 16.28 15.93 15.98 637,154 -0.06(-0.40%)
Sep 07, 2004 16.17 16.38 15.99 16.05 1,304,548 -0.12(-0.74%)
Sep 03, 2004 16.14 16.32 16.07 16.17 1,094,577 +0.02(+0.13%)
Sep 02, 2004 15.81 16.19 15.81 16.14 1,514,803 +0.28(+1.78%)
Sep 01, 2004 15.82 16.10 15.57 15.86 1,101,107 +0.11(+0.67%)
Aug 31, 2004 15.84 15.99 15.53 15.76 881,056 -0.08(-0.53%)
Aug 30, 2004 16.14 16.18 15.76 15.84 1,481,725 -0.29(-1.79%)
Aug 27, 2004 15.92 16.17 15.73 16.13 1,010,531 +0.32(+2.05%)
Aug 26, 2004 15.93 16.10 15.80 15.81 1,108,348 -0.20(-1.23%)
Aug 25, 2004 15.91 16.02 15.67 16.00 940,825 +0.20(+1.25%)
Aug 24, 2004 15.69 15.96 15.62 15.81 1,077,540 +0.23(+1.49%)
Aug 23, 2004 15.55 15.84 15.43 15.57 1,853,398 +0.11(+0.73%)
Aug 20, 2004 15.57 15.98 15.14 15.46 2,883,096 -0.11(-0.68%)
Aug 19, 2004 15.43 15.67 15.32 15.57 2,469,258 +0.14(+0.91%)
Aug 18, 2004 15.09 15.49 15.07 15.43 1,910,470 +0.26(+1.72%)
Aug 17, 2004 14.83 15.18 14.82 15.17 2,216,696 +0.59(+4.06%)
Aug 16, 2004 14.12 14.71 14.12 14.57 1,784,685 +0.44(+3.09%)
Aug 13, 2004 14.27 14.40 14.07 14.14 1,491,663 -0.14(-0.99%)
Aug 12, 2004 14.49 14.66 14.22 14.28 2,410,199 -0.30(-2.08%)
Aug 11, 2004 14.58 14.75 14.40 14.58 1,986,423 -0.21(-1.43%)
Aug 10, 2004 14.48 14.79 14.45 14.79 1,217,663 +0.35(+2.44%)
Aug 09, 2004 14.58 14.79 14.32 14.44 1,662,167 -0.01(-0.05%)
Aug 06, 2004 14.79 14.80 14.38 14.45 1,761,971 -0.35(-2.33%)
Aug 05, 2004 15.34 15.34 14.59 14.79 3,929,971 -0.55(-3.58%)
Aug 04, 2004 15.21 15.53 15.04 15.34 1,585,504 +0.18(+1.16%)
Aug 03, 2004 15.64 15.70 15.16 15.17 1,840,195 -0.47(-3.02%)
Aug 02, 2004 15.74 15.88 15.56 15.64 3,667,188 -0.21(-1.33%)
Jul 30, 2004 16.34 16.48 15.42 15.85 23,937,166 +0.80(+5.34%)
Jul 29, 2004 14.82 15.26 14.38 15.05 949,769 +0.30(+2.01%)
Jul 28, 2004 14.81 14.93 14.57 14.75 964,817 -0.11(-0.76%)
Jul 27, 2004 14.29 15.05 14.29 14.86 2,278,310 +0.56(+3.94%)
Jul 26, 2004 14.63 14.74 14.23 14.30 1,616,595 -0.40(-2.73%)
Jul 23, 2004 14.57 14.88 14.45 14.70 1,386,322 +0.10(+0.68%)
Jul 22, 2004 14.54 14.61 14.07 14.60 2,240,830 +0.06(+0.39%)
Jul 21, 2004 14.62 15.09 14.47 14.55 7,615,758 -0.89(-5.79%)
Jul 20, 2004 15.18 15.44 15.18 15.44 1,625,397 +0.18(+1.20%)
Jul 19, 2004 15.50 15.52 15.12 15.26 1,267,068 -0.08(-0.51%)
Jul 16, 2004 15.69 15.79 15.31 15.33 1,657,908 -0.34(-2.16%)
Jul 15, 2004 15.61 15.73 15.55 15.67 686,133 +0.05(+0.32%)
Jul 14, 2004 15.93 15.97 15.50 15.62 857,347 -0.30(-1.90%)
Jul 13, 2004 14.96 16.12 14.96 15.93 506,827 -0.21(-1.31%)
Jul 12, 2004 15.88 16.21 15.83 16.14 1,271,327 +0.22(+1.37%)
Jul 09, 2004 15.78 15.99 15.71 15.92 572,275 +0.22(+1.39%)
Jul 08, 2004 16.14 16.17 15.63 15.70 1,558,672 -0.58(-3.55%)
Jul 07, 2004 16.22 16.46 16.22 16.28 646,240 -0.12(-0.73%)
Jul 06, 2004 16.24 16.49 15.71 16.40 1,917,426 -0.11(-0.64%)
Jul 02, 2004 16.86 16.87 16.45 16.50 742,353 -0.44(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.