Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.62	18.79	18.19	18.27	1,577,602	-0.35(-1.87%)
Feb 26, 2004	18.60	18.63	18.23	18.62	1,628,798	+0.01(+0.04%)
Feb 25, 2004	18.22	18.67	18.19	18.61	1,845,484	+0.38(+2.07%)
Feb 24, 2004	18.08	18.35	17.82	18.23	1,513,930	+0.10(+0.58%)
Feb 23, 2004	18.15	18.17	17.96	18.13	1,180,656	+0.09(+0.50%)
Feb 20, 2004	17.88	18.20	17.53	18.04	1,286,776	+0.09(+0.51%)
Feb 19, 2004	17.82	18.29	17.82	17.95	1,890,656	+0.13(+0.74%)
Feb 18, 2004	17.77	17.89	17.49	17.82	858,711	+0.04(+0.24%)
Feb 17, 2004	17.95	17.99	17.68	17.77	1,225,112	+0.16(+0.91%)
Feb 13, 2004	17.49	17.98	17.49	17.61	1,751,840	+0.17(+0.96%)
Feb 12, 2004	16.75	17.50	16.74	17.45	2,709,501	+0.75(+4.47%)
Feb 11, 2004	16.62	16.78	16.54	16.70	1,968,095	+0.17(+1.05%)
Feb 10, 2004	16.60	16.78	16.32	16.53	2,509,307	-0.03(-0.17%)
Feb 09, 2004	16.53	16.69	16.43	16.55	1,191,842	+0.03(+0.17%)
Feb 06, 2004	16.74	16.74	16.04	16.53	2,404,048	-0.11(-0.67%)
Feb 05, 2004	17.00	17.11	16.62	16.64	1,725,023	-0.52(-3.01%)
Feb 04, 2004	17.47	17.50	17.02	17.15	1,645,433	-0.39(-2.23%)
Feb 03, 2004	17.28	17.54	17.16	17.54	1,949,739	+0.50(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.