Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	17.13	17.29	16.85	17.01	1,121,573	-0.03(-0.16%)
Oct 28, 2004	16.88	17.19	16.88	17.04	665,687	+0.17(+0.99%)
Oct 27, 2004	16.60	16.88	16.49	16.88	1,282,044	+0.38(+2.28%)
Oct 26, 2004	16.32	16.63	16.16	16.50	1,372,676	+0.15(+0.90%)
Oct 25, 2004	16.18	16.46	15.93	16.35	851,111	-0.06(-0.38%)
Oct 22, 2004	16.46	16.60	16.32	16.41	839,495	-0.12(-0.72%)
Oct 21, 2004	16.28	16.54	16.06	16.53	1,050,731	+0.31(+1.89%)
Oct 20, 2004	16.26	16.42	16.16	16.23	639,588	-0.13(-0.81%)
Oct 19, 2004	16.46	16.60	16.25	16.36	581,222	-0.07(-0.42%)
Oct 18, 2004	15.96	16.46	15.93	16.43	678,307	+0.33(+2.04%)
Oct 15, 2004	16.11	16.23	15.94	16.10	421,611	+0.03(+0.17%)
Oct 14, 2004	16.19	16.21	15.90	16.07	652,351	-0.06(-0.35%)
Oct 13, 2004	16.53	16.71	15.91	16.13	1,658,770	-0.41(-2.49%)
Oct 12, 2004	16.60	16.70	16.46	16.54	1,432,763	-0.20(-1.17%)
Oct 11, 2004	16.72	16.86	16.66	16.74	638,871	-0.02(-0.12%)
Oct 08, 2004	16.67	16.87	16.65	16.76	1,263,688	-0.03(-0.17%)
Oct 07, 2004	16.98	17.01	16.65	16.78	1,214,070	-0.09(-0.54%)
Oct 06, 2004	16.78	16.91	16.67	16.88	1,331,949	+0.15(+0.88%)
Oct 05, 2004	16.90	16.97	16.54	16.73	699,818	-0.13(-0.79%)
Oct 04, 2004	16.83	17.22	16.74	16.86	1,182,664	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.