Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 16.97 17.43 16.77 17.43 1,389,445 +0.54(+3.17%)
Jan 29, 2004 17.24 17.36 16.69 16.89 1,982,448 -0.20(-1.19%)
Jan 28, 2004 17.82 18.01 17.05 17.10 1,094,151 -0.59(-3.35%)
Jan 27, 2004 17.41 17.96 17.33 17.69 1,738,972 +0.29(+1.66%)
Jan 26, 2004 17.47 17.61 17.22 17.40 1,403,358 -0.07(-0.40%)
Jan 23, 2004 17.67 17.67 17.36 17.47 2,754,472 -0.20(-1.16%)
Jan 22, 2004 17.83 18.05 17.54 17.67 1,861,065 +0.02(+0.12%)
Jan 21, 2004 17.36 17.66 17.22 17.65 1,691,412 +0.04(+0.24%)
Jan 20, 2004 18.00 18.00 17.43 17.61 1,491,379 -0.14(-0.79%)
Jan 16, 2004 17.96 18.02 17.63 17.75 1,334,077 -0.25(-1.37%)
Jan 15, 2004 17.96 18.11 17.79 18.00 978,304 +0.10(+0.55%)
Jan 14, 2004 18.03 18.29 17.81 17.90 2,359,090 -0.07(-0.39%)
Jan 13, 2004 18.03 18.03 17.48 17.97 3,609,549 -0.09(-0.51%)
Jan 12, 2004 16.91 18.07 16.87 18.06 9,980,953 +1.49(+9.01%)
Jan 09, 2004 16.39 16.59 16.27 16.57 992,217 +0.18(+1.12%)
Jan 08, 2004 16.29 16.52 16.26 16.38 1,165,135 -0.20(-1.23%)
Jan 07, 2004 16.45 16.73 16.41 16.59 1,396,402 +0.32(+1.95%)
Jan 06, 2004 16.17 16.43 16.16 16.27 4,572,095 +0.11(+0.65%)
Jan 05, 2004 16.48 16.50 15.97 16.17 1,962,430 -0.18(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.