Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 30.04 30.11 29.60 30.04 504,800 +0.10(+0.33%)
May 27, 2004 30.00 30.25 29.80 29.94 1,003,300 +0.39(+1.32%)
May 26, 2004 29.72 29.79 29.50 29.55 750,300 -0.10(-0.34%)
May 25, 2004 29.50 29.74 29.35 29.65 684,200 +0.22(+0.75%)
May 24, 2004 29.85 29.96 29.24 29.43 1,079,900 -0.07(-0.24%)
May 21, 2004 29.69 29.94 29.44 29.50 361,200 -0.19(-0.64%)
May 20, 2004 29.67 29.88 29.40 29.69 505,500 -0.08(-0.27%)
May 19, 2004 29.50 30.07 29.47 29.77 569,500 +0.40(+1.36%)
May 18, 2004 29.35 29.72 29.35 29.37 454,700 +0.00(+0.00%)
May 17, 2004 29.85 29.89 29.25 29.37 524,200 -0.67(-2.23%)
May 14, 2004 29.97 30.24 29.60 30.04 609,400 +0.10(+0.33%)
May 13, 2004 30.01 30.10 29.75 29.94 691,300 -0.16(-0.53%)
May 12, 2004 29.73 30.14 29.63 30.10 777,300 -0.09(-0.30%)
May 11, 2004 30.12 30.43 30.06 30.19 642,400 -0.06(-0.20%)
May 10, 2004 31.17 31.17 30.15 30.25 735,400 -0.96(-3.08%)
May 07, 2004 31.39 31.61 31.15 31.21 366,900 -0.38(-1.20%)
May 06, 2004 31.84 32.03 31.49 31.59 474,600 -0.48(-1.50%)
May 05, 2004 31.75 32.09 31.70 32.07 483,100 +0.22(+0.69%)
May 04, 2004 31.86 32.13 31.60 31.85 463,200 -0.16(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.