Footlocker Inc (NY: FL )

50.58 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 26.70 26.94 26.08 26.20 1,100,100 -0.50(-1.87%)
Feb 26, 2004 26.68 26.72 26.15 26.70 1,135,800 +0.01(+0.04%)
Feb 25, 2004 26.13 26.77 26.08 26.69 1,286,900 +0.54(+2.07%)
Feb 24, 2004 25.93 26.32 25.56 26.15 1,055,700 +0.15(+0.58%)
Feb 23, 2004 26.03 26.05 25.75 26.00 823,300 +0.13(+0.50%)
Feb 20, 2004 25.64 26.10 25.14 25.87 897,300 +0.13(+0.51%)
Feb 19, 2004 25.55 26.23 25.55 25.74 1,318,400 +0.19(+0.74%)
Feb 18, 2004 25.49 25.65 25.08 25.55 598,800 +0.06(+0.24%)
Feb 17, 2004 25.74 25.80 25.36 25.49 854,300 +0.23(+0.91%)
Feb 13, 2004 25.08 25.79 25.08 25.26 1,221,600 +0.24(+0.96%)
Feb 12, 2004 24.02 25.10 24.00 25.02 1,889,400 +1.07(+4.47%)
Feb 11, 2004 23.84 24.07 23.72 23.95 1,372,400 +0.25(+1.05%)
Feb 10, 2004 23.80 24.06 23.40 23.70 1,749,800 -0.04(-0.17%)
Feb 09, 2004 23.70 23.93 23.56 23.74 831,100 +0.04(+0.17%)
Feb 06, 2004 24.00 24.00 23.00 23.70 1,676,400 -0.16(-0.67%)
Feb 05, 2004 24.38 24.53 23.84 23.86 1,202,900 -0.74(-3.01%)
Feb 04, 2004 25.05 25.09 24.41 24.60 1,147,400 -0.56(-2.23%)
Feb 03, 2004 24.78 25.16 24.61 25.16 1,359,600 +0.71(+2.90%)
Feb 02, 2004 24.74 25.15 24.36 24.45 666,300 -0.29(-1.17%)
Jan 30, 2004 24.09 24.75 23.81 24.74 978,700 +0.76(+3.17%)
Jan 29, 2004 24.47 24.64 23.70 23.98 1,396,400 -0.29(-1.19%)
Jan 28, 2004 25.30 25.57 24.20 24.27 770,700 -0.84(-3.35%)
Jan 27, 2004 24.72 25.50 24.60 25.11 1,224,900 +0.41(+1.66%)
Jan 26, 2004 24.80 25.00 24.45 24.70 988,500 -0.10(-0.40%)
Jan 23, 2004 25.09 25.09 24.65 24.80 1,940,200 -0.29(-1.16%)
Jan 22, 2004 25.31 25.62 24.90 25.09 1,310,900 +0.03(+0.12%)
Jan 21, 2004 24.65 25.07 24.45 25.06 1,191,400 +0.06(+0.24%)
Jan 20, 2004 25.55 25.55 24.75 25.00 1,050,500 -0.20(-0.79%)
Jan 16, 2004 25.50 25.58 25.03 25.20 939,700 -0.35(-1.37%)
Jan 15, 2004 25.50 25.71 25.26 25.55 689,100 +0.14(+0.55%)
Jan 14, 2004 25.60 25.97 25.28 25.41 1,661,700 -0.10(-0.39%)
Jan 13, 2004 25.60 25.60 24.81 25.51 2,542,500 -0.13(-0.51%)
Jan 12, 2004 24.00 25.65 23.95 25.64 7,030,400 +2.12(+9.01%)
Jan 09, 2004 23.27 23.55 23.10 23.52 698,900 +0.26(+1.12%)
Jan 08, 2004 23.12 23.45 23.08 23.26 820,700 -0.29(-1.23%)
Jan 07, 2004 23.35 23.75 23.30 23.55 983,600 +0.45(+1.95%)
Jan 06, 2004 22.95 23.33 22.94 23.10 3,220,500 +0.15(+0.65%)
Jan 05, 2004 23.40 23.43 22.67 22.95 1,382,300 -0.25(-1.08%)
Jan 02, 2004 23.85 23.85 23.19 23.20 861,000 -0.25(-1.07%)
Dec 31, 2003 23.65 23.67 23.20 23.45 814,900 -0.02(-0.09%)
Dec 30, 2003 23.70 23.70 23.22 23.47 707,700 +0.04(+0.17%)
Dec 29, 2003 23.03 23.43 22.95 23.43 553,300 +0.40(+1.74%)
Dec 26, 2003 22.85 23.11 22.85 23.03 156,400 +0.15(+0.66%)
Dec 24, 2003 22.95 23.03 22.76 22.88 284,100 +0.08(+0.35%)
Dec 23, 2003 22.66 23.19 22.66 22.80 913,300 -0.17(-0.74%)
Dec 22, 2003 23.16 23.46 22.79 22.97 567,100 -0.19(-0.82%)
Dec 19, 2003 23.45 23.70 22.97 23.16 955,600 -0.04(-0.17%)
Dec 18, 2003 22.35 23.17 22.30 23.20 1,787,700 +0.81(+3.62%)
Dec 17, 2003 21.70 22.40 21.70 22.39 1,179,000 +0.69(+3.18%)
Dec 16, 2003 21.31 21.70 20.64 21.70 1,118,700 +0.22(+1.02%)
Dec 15, 2003 22.10 22.46 21.42 21.48 787,200 -0.30(-1.38%)
Dec 12, 2003 22.45 22.47 21.71 21.78 906,100 -0.36(-1.63%)
Dec 11, 2003 21.45 22.14 21.40 22.14 976,300 +0.79(+3.70%)
Dec 10, 2003 22.02 22.13 21.16 21.35 1,404,900 -0.65(-2.95%)
Dec 09, 2003 21.40 22.15 21.40 22.00 2,873,500 +0.66(+3.09%)
Dec 08, 2003 21.39 21.40 21.14 21.34 593,500 -0.08(-0.37%)
Dec 05, 2003 20.95 21.69 20.95 21.42 1,238,200 +0.21(+0.99%)
Dec 04, 2003 22.00 22.00 20.62 21.21 4,753,100 -0.89(-4.03%)
Dec 03, 2003 22.42 22.55 21.94 22.10 1,452,500 -0.32(-1.43%)
Dec 02, 2003 22.35 22.58 22.35 22.42 1,553,100 -0.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.