Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 17.13 17.29 16.85 17.01 1,121,573 -0.03(-0.16%)
Oct 28, 2004 16.88 17.19 16.88 17.04 665,687 +0.17(+0.99%)
Oct 27, 2004 16.60 16.88 16.49 16.88 1,282,044 +0.38(+2.28%)
Oct 26, 2004 16.32 16.63 16.16 16.50 1,372,676 +0.15(+0.90%)
Oct 25, 2004 16.18 16.46 15.93 16.35 851,111 -0.06(-0.38%)
Oct 22, 2004 16.46 16.60 16.32 16.41 839,495 -0.12(-0.72%)
Oct 21, 2004 16.28 16.54 16.06 16.53 1,050,731 +0.31(+1.89%)
Oct 20, 2004 16.26 16.42 16.16 16.23 639,588 -0.13(-0.81%)
Oct 19, 2004 16.46 16.60 16.25 16.36 581,222 -0.07(-0.42%)
Oct 18, 2004 15.96 16.46 15.93 16.43 678,307 +0.33(+2.04%)
Oct 15, 2004 16.11 16.23 15.94 16.10 421,611 +0.03(+0.17%)
Oct 14, 2004 16.19 16.21 15.90 16.07 652,351 -0.06(-0.35%)
Oct 13, 2004 16.53 16.71 15.91 16.13 1,658,770 -0.41(-2.49%)
Oct 12, 2004 16.60 16.70 16.46 16.54 1,432,763 -0.20(-1.17%)
Oct 11, 2004 16.72 16.86 16.66 16.74 638,871 -0.02(-0.12%)
Oct 08, 2004 16.67 16.87 16.65 16.76 1,263,688 -0.03(-0.17%)
Oct 07, 2004 16.98 17.01 16.65 16.78 1,214,070 -0.09(-0.54%)
Oct 06, 2004 16.78 16.91 16.67 16.88 1,331,949 +0.15(+0.88%)
Oct 05, 2004 16.90 16.97 16.54 16.73 699,818 -0.13(-0.79%)
Oct 04, 2004 16.83 17.22 16.74 16.86 1,182,664 +0.06(+0.33%)
Oct 01, 2004 16.52 16.91 16.48 16.81 1,253,076 +0.28(+1.69%)
Sep 30, 2004 16.39 16.60 16.26 16.53 1,186,679 +0.07(+0.42%)
Sep 29, 2004 15.96 16.54 15.84 16.46 1,004,411 +0.54(+3.37%)
Sep 28, 2004 16.03 16.07 15.85 15.92 1,366,940 -0.11(-0.70%)
Sep 27, 2004 16.21 16.21 15.93 16.03 636,863 -0.31(-1.88%)
Sep 24, 2004 16.55 16.63 16.26 16.34 813,969 -0.09(-0.55%)
Sep 23, 2004 16.50 16.62 16.30 16.43 913,922 -0.14(-0.84%)
Sep 22, 2004 16.56 16.69 16.38 16.57 988,206 -0.22(-1.29%)
Sep 21, 2004 16.37 16.78 16.37 16.78 1,508,338 +0.58(+3.57%)
Sep 20, 2004 16.53 16.54 16.16 16.21 1,082,567 -0.32(-1.94%)
Sep 17, 2004 16.48 16.53 16.28 16.53 1,173,629 +0.08(+0.51%)
Sep 16, 2004 16.24 16.71 16.24 16.44 903,310 +0.17(+1.07%)
Sep 15, 2004 16.21 16.36 16.15 16.27 478,400 +0.00(+0.00%)
Sep 14, 2004 16.39 16.39 15.95 16.27 563,296 -0.21(-1.27%)
Sep 13, 2004 16.13 16.52 16.09 16.48 1,089,594 +0.33(+2.03%)
Sep 10, 2004 15.69 16.21 15.68 16.15 863,300 +0.47(+3.03%)
Sep 09, 2004 15.71 15.79 15.27 15.68 1,105,368 -0.15(-0.93%)
Sep 08, 2004 15.77 16.12 15.77 15.82 643,603 -0.06(-0.39%)
Sep 07, 2004 16.00 16.21 15.83 15.88 1,317,752 -0.12(-0.74%)
Sep 03, 2004 15.98 16.16 15.91 16.00 1,105,655 +0.02(+0.13%)
Sep 02, 2004 15.65 16.03 15.65 15.98 1,530,135 +0.28(+1.78%)
Sep 01, 2004 15.66 15.93 15.41 15.70 1,112,252 +0.10(+0.67%)
Aug 31, 2004 15.68 15.83 15.38 15.60 889,974 -0.08(-0.53%)
Aug 30, 2004 15.98 16.02 15.61 15.68 1,496,722 -0.29(-1.79%)
Aug 27, 2004 15.76 16.00 15.57 15.97 1,020,759 +0.32(+2.05%)
Aug 26, 2004 15.77 15.94 15.64 15.65 1,119,566 -0.20(-1.23%)
Aug 25, 2004 15.75 15.86 15.52 15.84 950,347 +0.20(+1.25%)
Aug 24, 2004 15.54 15.80 15.47 15.65 1,088,447 +0.23(+1.49%)
Aug 23, 2004 15.40 15.68 15.27 15.42 1,872,157 +0.11(+0.73%)
Aug 20, 2004 15.41 15.82 14.99 15.31 2,912,277 -0.10(-0.68%)
Aug 19, 2004 15.27 15.52 15.17 15.41 2,494,250 +0.14(+0.91%)
Aug 18, 2004 14.94 15.33 14.92 15.27 1,929,806 +0.26(+1.72%)
Aug 17, 2004 14.69 15.03 14.67 15.01 2,239,132 +0.59(+4.06%)
Aug 16, 2004 13.98 14.56 13.98 14.43 1,802,749 +0.43(+3.09%)
Aug 13, 2004 14.13 14.26 13.93 14.00 1,506,760 -0.14(-0.99%)
Aug 12, 2004 14.34 14.51 14.08 14.13 2,434,593 -0.30(-2.08%)
Aug 11, 2004 14.43 14.60 14.26 14.43 2,006,528 -0.21(-1.43%)
Aug 10, 2004 14.34 14.64 14.30 14.64 1,229,988 +0.35(+2.44%)
Aug 09, 2004 14.43 14.64 14.18 14.30 1,678,990 -0.01(-0.05%)
Aug 06, 2004 14.64 14.65 14.24 14.30 1,779,804 -0.34(-2.33%)
Aug 05, 2004 15.19 15.19 14.44 14.64 3,969,748 -0.54(-3.58%)
Aug 04, 2004 15.06 15.38 14.89 15.19 1,601,551 +0.17(+1.16%)
Aug 03, 2004 15.48 15.54 15.01 15.01 1,858,821 -0.47(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.