Cerus Corp (NQ: CERS )

4.760 USD -0.050 (-1.04%)
Streaming Delayed Price Updated: 10:43 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.200 2.270 2.030 2.150 101,300 -0.01(-0.46%)
Jul 29, 2004 2.140 2.160 1.960 2.160 91,600 +0.19(+9.64%)
Jul 28, 2004 1.970 2.280 1.860 1.970 322,000 +0.08(+4.23%)
Jul 27, 2004 1.790 1.970 1.710 1.890 131,500 +0.04(+2.16%)
Jul 26, 2004 1.940 2.019 1.850 1.850 81,200 -0.10(-5.13%)
Jul 23, 2004 1.710 1.970 1.600 1.950 133,300 +0.01(+0.52%)
Jul 22, 2004 2.200 2.200 1.720 1.940 172,000 -0.21(-9.77%)
Jul 21, 2004 2.190 2.270 2.150 2.150 58,400 -0.04(-1.83%)
Jul 20, 2004 2.260 2.260 2.160 2.190 65,700 -0.04(-1.79%)
Jul 19, 2004 2.170 2.280 2.170 2.230 69,600 +0.03(+1.36%)
Jul 16, 2004 2.210 2.260 2.200 2.200 41,600 -0.07(-3.08%)
Jul 15, 2004 2.220 2.270 2.200 2.270 43,400 +0.01(+0.44%)
Jul 14, 2004 2.200 2.260 2.170 2.260 111,700 +0.00(+0.00%)
Jul 13, 2004 2.250 2.360 2.220 2.260 104,200 -0.03(-1.31%)
Jul 12, 2004 2.360 2.360 2.260 2.290 76,800 -0.01(-0.43%)
Jul 09, 2004 2.300 2.340 2.270 2.300 55,900 -0.01(-0.43%)
Jul 08, 2004 2.440 2.440 2.300 2.310 36,700 -0.03(-1.28%)
Jul 07, 2004 2.390 2.390 2.300 2.340 75,600 -0.03(-1.27%)
Jul 06, 2004 2.320 2.420 2.320 2.370 119,300 -0.01(-0.42%)
Jul 02, 2004 2.380 2.400 2.340 2.380 76,800 +0.04(+1.71%)
Jul 01, 2004 2.321 2.390 2.280 2.340 186,100 -0.05(-2.09%)
Jun 30, 2004 2.410 2.430 2.320 2.390 74,900 -0.04(-1.65%)
Jun 29, 2004 2.310 2.440 2.220 2.430 307,600 +0.15(+6.58%)
Jun 28, 2004 2.320 2.350 2.250 2.280 162,000 -0.01(-0.44%)
Jun 25, 2004 2.300 3.250 2.240 2.290 1,440,400 -0.02(-0.65%)
Jun 24, 2004 2.350 2.350 2.260 2.305 68,400 +0.01(+0.22%)
Jun 23, 2004 2.280 2.350 2.240 2.300 180,800 +0.02(+0.88%)
Jun 22, 2004 2.360 2.360 2.240 2.280 73,000 +0.01(+0.44%)
Jun 21, 2004 2.250 2.360 2.250 2.270 93,600 +0.02(+0.89%)
Jun 18, 2004 2.230 2.330 2.100 2.250 114,400 -0.01(-0.44%)
Jun 17, 2004 2.340 2.370 2.260 2.260 240,300 +0.01(+0.44%)
Jun 16, 2004 2.320 2.350 2.230 2.250 101,500 +0.02(+0.90%)
Jun 15, 2004 2.270 2.330 2.210 2.230 305,300 -0.04(-1.76%)
Jun 14, 2004 2.390 2.390 2.250 2.270 173,600 -0.01(-0.44%)
Jun 10, 2004 2.350 2.390 2.260 2.280 158,700 -0.07(-2.98%)
Jun 09, 2004 2.390 2.420 2.330 2.350 128,900 -0.07(-2.89%)
Jun 08, 2004 2.520 2.520 2.300 2.420 330,300 -0.06(-2.42%)
Jun 07, 2004 2.439 2.550 2.380 2.480 445,900 +0.12(+5.08%)
Jun 04, 2004 2.320 2.370 2.250 2.360 1,157,700 +0.11(+4.89%)
Jun 03, 2004 2.290 2.380 2.230 2.250 384,500 -0.05(-2.17%)
Jun 02, 2004 2.240 2.330 2.180 2.300 542,700 +0.10(+4.55%)
Jun 01, 2004 2.230 2.240 2.130 2.200 331,000 +0.04(+1.85%)
May 28, 2004 2.160 2.220 2.120 2.160 242,300 +0.06(+2.86%)
May 27, 2004 2.260 2.260 2.100 2.100 454,100 -0.12(-5.41%)
May 26, 2004 2.360 2.370 2.150 2.220 462,900 -0.07(-3.06%)
May 25, 2004 2.200 2.290 2.145 2.290 327,200 +0.07(+3.15%)
May 24, 2004 2.400 2.400 2.175 2.220 185,700 -0.03(-1.33%)
May 21, 2004 2.320 2.330 2.180 2.250 235,500 +0.02(+0.94%)
May 20, 2004 2.320 2.470 2.210 2.229 766,700 -0.16(-6.74%)
May 19, 2004 2.930 3.330 2.298 2.390 3,674,500 -0.35(-12.77%)
May 18, 2004 2.760 2.760 2.690 2.740 73,100 +0.02(+0.74%)
May 17, 2004 2.800 2.800 2.680 2.720 121,300 -0.07(-2.51%)
May 14, 2004 2.880 2.900 2.720 2.790 186,800 -0.04(-1.41%)
May 13, 2004 2.810 2.950 2.810 2.830 166,100 -0.06(-2.08%)
May 12, 2004 3.050 3.080 2.830 2.890 231,400 -0.20(-6.47%)
May 11, 2004 3.140 3.220 3.000 3.090 163,300 -0.05(-1.59%)
May 10, 2004 3.140 3.290 3.100 3.140 160,400 +0.04(+1.29%)
May 07, 2004 3.150 3.210 3.080 3.100 124,500 -0.06(-1.93%)
May 06, 2004 3.300 3.370 3.100 3.161 137,500 -0.04(-1.22%)
May 05, 2004 3.450 3.450 3.060 3.200 261,300 -0.16(-4.76%)
May 04, 2004 3.460 3.510 3.300 3.360 224,900 -0.10(-2.89%)
May 03, 2004 3.300 3.540 3.210 3.460 252,900 +0.21(+6.46%)
Apr 30, 2004 3.570 3.580 3.150 3.250 223,700 -0.33(-9.22%)
Apr 29, 2004 3.960 3.960 3.520 3.580 113,300 -0.23(-6.04%)
Apr 28, 2004 3.875 3.920 3.780 3.810 71,000 -0.12(-3.05%)
Apr 27, 2004 3.850 4.070 3.790 3.930 174,500 +0.01(+0.28%)
Apr 26, 2004 3.990 4.240 3.800 3.919 384,500 -0.04(-1.04%)
Apr 23, 2004 3.770 4.060 3.700 3.960 141,400 +0.24(+6.45%)
Apr 22, 2004 3.850 3.900 3.650 3.720 337,900 -0.28(-7.00%)
Apr 21, 2004 4.010 5.500 3.880 4.000 2,278,100 +0.47(+13.31%)
Apr 20, 2004 3.495 3.570 3.450 3.530 70,900 +0.04(+1.15%)
Apr 19, 2004 3.500 3.640 3.450 3.490 218,400 -0.12(-3.32%)
Apr 16, 2004 3.710 3.750 3.600 3.610 83,900 -0.10(-2.70%)
Apr 15, 2004 3.700 3.840 3.690 3.710 93,900 +0.02(+0.54%)
Apr 14, 2004 3.650 3.780 3.640 3.690 221,900 -0.02(-0.57%)
Apr 13, 2004 3.880 3.900 3.710 3.711 99,900 -0.12(-3.11%)
Apr 12, 2004 3.970 3.970 3.800 3.830 39,000 -0.13(-3.26%)
Apr 08, 2004 4.000 4.050 3.910 3.959 62,200 -0.05(-1.27%)
Apr 07, 2004 4.165 4.210 4.000 4.010 130,300 -0.17(-4.07%)
Apr 06, 2004 4.170 4.270 4.120 4.180 163,500 +0.07(+1.70%)
Apr 05, 2004 4.040 4.230 4.000 4.110 141,900 +0.11(+2.75%)
Apr 02, 2004 3.830 4.050 3.700 4.000 276,100 +0.33(+8.99%)
Apr 01, 2004 3.440 3.700 3.400 3.670 74,600 +0.26(+7.62%)
Mar 31, 2004 3.340 3.610 3.320 3.410 194,400 -0.11(-3.12%)
Mar 30, 2004 3.530 3.650 3.480 3.520 100,700 +0.02(+0.57%)
Mar 29, 2004 3.540 3.670 3.440 3.500 91,800 +0.04(+1.16%)
Mar 26, 2004 3.540 3.540 3.440 3.460 12,900 -0.04(-1.14%)
Mar 25, 2004 3.450 3.540 3.440 3.500 40,700 +0.10(+2.94%)
Mar 24, 2004 3.460 3.460 3.370 3.400 40,900 +0.00(+0.00%)
Mar 23, 2004 3.400 3.540 3.350 3.400 53,400 +0.02(+0.59%)
Mar 22, 2004 3.640 3.640 3.360 3.380 59,100 -0.18(-5.06%)
Mar 19, 2004 3.790 3.870 3.540 3.560 44,500 -0.12(-3.26%)
Mar 18, 2004 3.700 3.750 3.630 3.680 78,900 -0.10(-2.65%)
Mar 17, 2004 3.700 3.850 3.700 3.780 45,200 +0.01(+0.27%)
Mar 16, 2004 3.710 3.790 3.670 3.770 73,100 +0.02(+0.53%)
Mar 15, 2004 3.750 3.830 3.690 3.750 63,800 -0.04(-1.06%)
Mar 12, 2004 3.750 3.790 3.680 3.790 101,500 +0.08(+2.16%)
Mar 11, 2004 3.640 3.770 3.640 3.710 92,800 -0.01(-0.27%)
Mar 10, 2004 3.830 3.870 3.700 3.720 72,400 -0.13(-3.38%)
Mar 09, 2004 3.830 3.930 3.790 3.850 63,600 -0.04(-1.03%)
Mar 08, 2004 4.050 4.100 3.810 3.890 213,100 -0.17(-4.19%)
Mar 05, 2004 3.880 4.090 3.845 4.060 254,600 +0.19(+4.91%)
Mar 04, 2004 3.890 3.900 3.800 3.870 47,500 +0.12(+3.20%)
Mar 03, 2004 3.800 3.926 3.750 3.750 92,400 -0.05(-1.32%)
Mar 02, 2004 3.910 3.930 3.800 3.800 45,400 -0.06(-1.55%)
Mar 01, 2004 3.950 3.950 3.800 3.860 75,600 -0.02(-0.52%)
Feb 27, 2004 3.910 3.930 3.840 3.880 81,300 +0.05(+1.31%)
Feb 26, 2004 3.890 3.900 3.830 3.830 99,800 -0.06(-1.54%)
Feb 25, 2004 3.930 3.950 3.771 3.890 76,300 +0.01(+0.26%)
Feb 24, 2004 3.900 3.990 3.880 3.880 81,600 +0.00(+0.00%)
Feb 23, 2004 3.950 4.010 3.860 3.880 108,300 +0.01(+0.26%)
Feb 20, 2004 3.850 3.950 3.840 3.870 108,500 -0.01(-0.26%)
Feb 19, 2004 3.950 4.060 3.880 3.880 104,200 -0.02(-0.51%)
Feb 18, 2004 3.910 3.986 3.882 3.900 93,500 -0.02(-0.51%)
Feb 17, 2004 4.070 4.095 3.860 3.920 112,300 -0.09(-2.24%)
Feb 13, 2004 4.150 4.150 4.000 4.010 70,600 -0.06(-1.47%)
Feb 12, 2004 4.080 4.229 4.070 4.070 71,500 -0.05(-1.21%)
Feb 11, 2004 4.020 4.120 4.020 4.120 61,000 +0.07(+1.73%)
Feb 10, 2004 4.010 4.080 4.000 4.050 137,300 -0.02(-0.49%)
Feb 09, 2004 4.070 4.200 4.000 4.070 118,900 -0.17(-4.01%)
Feb 06, 2004 4.350 4.350 4.210 4.240 27,600 -0.01(-0.24%)
Feb 05, 2004 4.270 4.340 4.250 4.250 69,400 +0.04(+0.95%)
Feb 04, 2004 4.350 4.380 4.210 4.210 83,100 -0.14(-3.22%)
Feb 03, 2004 4.350 4.450 4.330 4.350 88,000 +0.02(+0.46%)
Feb 02, 2004 4.300 4.450 4.250 4.330 134,700 +0.00(+0.00%)
Jan 30, 2004 4.420 4.428 4.310 4.330 47,000 -0.02(-0.46%)
Jan 29, 2004 4.350 4.590 4.280 4.350 140,600 -0.07(-1.58%)
Jan 28, 2004 4.600 4.750 4.380 4.420 110,100 -0.07(-1.56%)
Jan 27, 2004 4.740 4.740 4.350 4.490 160,800 -0.12(-2.60%)
Jan 26, 2004 4.600 4.730 4.500 4.610 73,800 -0.02(-0.43%)
Jan 23, 2004 4.650 4.680 4.500 4.630 73,300 +0.11(+2.43%)
Jan 22, 2004 4.760 4.760 4.500 4.520 107,400 -0.09(-1.95%)
Jan 21, 2004 4.800 4.810 4.570 4.610 166,000 -0.10(-2.12%)
Jan 20, 2004 4.590 4.950 4.590 4.710 279,300 +0.15(+3.29%)
Jan 16, 2004 4.410 4.610 4.410 4.560 122,700 +0.13(+2.93%)
Jan 15, 2004 4.590 4.590 4.350 4.430 116,092 -0.14(-3.06%)
Jan 14, 2004 4.510 4.650 4.420 4.570 150,876 +0.08(+1.78%)
Jan 13, 2004 4.250 4.500 4.250 4.490 166,923 +0.19(+4.42%)
Jan 12, 2004 4.190 4.350 4.160 4.300 117,902 +0.13(+3.12%)
Jan 09, 2004 4.325 4.400 4.170 4.170 176,384 -0.12(-2.80%)
Jan 08, 2004 4.340 4.350 4.230 4.290 122,349 +0.00(+0.00%)
Jan 07, 2004 4.300 4.350 4.210 4.290 109,862 -0.01(-0.23%)
Jan 06, 2004 4.440 4.450 4.210 4.300 154,500 -0.13(-2.93%)
Jan 05, 2004 4.580 4.590 4.380 4.430 212,800 -0.07(-1.56%)
Jan 02, 2004 4.590 4.730 4.450 4.500 177,500 -0.04(-0.88%)
Dec 31, 2003 4.600 4.700 4.410 4.540 234,200 -0.14(-2.99%)
Dec 30, 2003 4.710 4.790 4.610 4.680 204,579 -0.07(-1.47%)
Dec 29, 2003 4.430 4.750 4.400 4.750 315,700 +0.31(+6.98%)
Dec 26, 2003 4.450 4.470 4.360 4.440 65,586 +0.09(+1.98%)
Dec 24, 2003 4.401 4.500 4.300 4.354 82,738 -0.07(-1.49%)
Dec 23, 2003 4.240 4.430 4.121 4.420 273,372 +0.22(+5.24%)
Dec 22, 2003 4.010 4.200 4.010 4.200 192,278 +0.13(+3.19%)
Dec 19, 2003 4.040 4.080 3.900 4.070 165,632 +0.12(+3.04%)
Dec 18, 2003 3.900 4.010 3.900 3.950 101,106 +0.04(+1.02%)
Dec 17, 2003 3.860 4.000 3.860 3.910 102,931 +0.03(+0.77%)
Dec 16, 2003 3.850 3.960 3.850 3.880 96,122 -0.04(-1.02%)
Dec 15, 2003 4.240 4.240 3.880 3.920 141,173 -0.08(-2.00%)
Dec 12, 2003 4.230 4.270 3.880 4.000 227,546 -0.19(-4.53%)
Dec 11, 2003 3.860 4.730 3.800 4.190 406,007 +0.33(+8.55%)
Dec 10, 2003 3.730 3.868 3.680 3.860 164,269 +0.15(+4.04%)
Dec 09, 2003 3.900 3.900 3.680 3.710 176,738 -0.19(-4.87%)
Dec 08, 2003 3.850 3.900 3.750 3.900 128,473 +0.10(+2.63%)
Dec 05, 2003 3.760 3.890 3.760 3.800 155,453 +0.04(+1.06%)
Dec 04, 2003 3.610 3.800 3.610 3.760 256,172 +0.08(+2.17%)
Dec 03, 2003 3.601 3.780 3.600 3.680 155,476 +0.03(+0.82%)
Dec 02, 2003 3.770 3.770 3.540 3.650 126,501 -0.08(-2.14%)
Dec 01, 2003 3.470 3.730 3.410 3.730 235,013 +0.33(+9.71%)
Nov 28, 2003 3.550 3.550 3.400 3.400 154,709 -0.12(-3.41%)
Nov 26, 2003 3.590 3.630 3.420 3.520 208,163 -0.07(-1.95%)
Nov 25, 2003 3.660 3.700 3.500 3.590 219,560 -0.09(-2.45%)
Nov 24, 2003 3.660 3.790 3.610 3.680 191,827 +0.03(+0.82%)
Nov 21, 2003 3.710 3.850 3.650 3.650 160,337 -0.06(-1.62%)
Nov 20, 2003 4.000 4.010 3.650 3.710 325,438 -0.27(-6.78%)
Nov 19, 2003 4.000 4.090 3.950 3.980 125,257 -0.03(-0.75%)
Nov 18, 2003 4.190 4.190 3.990 4.010 91,936 -0.09(-2.20%)
Nov 17, 2003 4.210 4.270 4.090 4.100 184,891 -0.13(-3.07%)
Nov 14, 2003 4.210 4.270 4.190 4.230 121,090 -0.02(-0.47%)
Nov 13, 2003 4.300 4.330 4.200 4.250 62,557 -0.08(-1.85%)
Nov 12, 2003 4.230 4.380 4.230 4.330 89,010 +0.03(+0.70%)
Nov 11, 2003 4.400 4.430 4.230 4.300 94,129 -0.10(-2.27%)
Nov 10, 2003 4.390 4.480 4.290 4.400 75,951 +0.05(+1.15%)
Nov 07, 2003 4.370 4.380 4.300 4.350 70,539 +0.00(+0.00%)
Nov 06, 2003 4.460 4.480 4.300 4.350 91,133 -0.05(-1.14%)
Nov 05, 2003 4.470 4.490 4.350 4.400 75,146 -0.10(-2.22%)
Nov 04, 2003 4.580 4.640 4.350 4.500 177,885 -0.10(-2.17%)
Nov 03, 2003 4.430 4.640 4.430 4.600 129,161 +0.11(+2.45%)
Oct 31, 2003 4.420 4.500 4.310 4.490 171,237 +0.13(+2.98%)
Oct 30, 2003 4.400 4.429 4.341 4.360 60,001 -0.04(-0.91%)
Oct 29, 2003 4.420 4.460 4.370 4.400 45,337 -0.06(-1.35%)
Oct 28, 2003 4.420 4.500 4.350 4.460 66,812 +0.11(+2.53%)
Oct 27, 2003 4.400 4.500 4.310 4.350 101,300 +0.04(+0.93%)
Oct 24, 2003 4.420 4.430 4.280 4.310 152,500 -0.08(-1.82%)
Oct 23, 2003 4.240 4.400 4.200 4.390 184,900 +0.20(+4.77%)
Oct 22, 2003 4.360 4.370 4.170 4.190 211,400 -0.18(-4.12%)
Oct 21, 2003 4.400 4.500 4.360 4.370 155,864 -0.08(-1.80%)
Oct 20, 2003 4.540 4.540 4.380 4.450 149,723 -0.04(-0.89%)
Oct 17, 2003 4.304 4.570 4.280 4.490 323,069 +0.17(+3.94%)
Oct 16, 2003 5.120 4.720 4.350 4.320 856,903 -0.80(-15.62%)
Oct 15, 2003 5.100 5.150 5.020 5.120 132,915 +0.02(+0.39%)
Oct 14, 2003 5.100 5.150 4.950 5.100 92,214 +0.00(+0.00%)
Oct 13, 2003 5.030 5.120 5.000 5.100 94,492 +0.08(+1.59%)
Oct 10, 2003 5.080 5.150 5.000 5.020 143,060 -0.04(-0.79%)
Oct 09, 2003 5.160 5.200 5.040 5.060 139,386 -0.03(-0.59%)
Oct 08, 2003 5.160 5.240 5.020 5.090 107,723 -0.12(-2.30%)
Oct 07, 2003 5.030 5.280 5.000 5.210 116,282 +0.13(+2.56%)
Oct 06, 2003 5.250 5.270 4.920 5.080 162,205 -0.09(-1.74%)
Oct 03, 2003 5.410 5.490 5.150 5.170 369,104 -0.01(-0.19%)
Oct 02, 2003 4.790 5.230 4.690 5.180 1,529,178 +0.48(+10.21%)
Oct 01, 2003 4.690 4.780 4.610 4.700 963,455 +0.06(+1.29%)
Sep 30, 2003 4.680 4.820 4.620 4.640 135,596 -0.04(-0.85%)
Sep 29, 2003 4.700 4.810 4.630 4.680 181,943 -0.05(-1.06%)
Sep 26, 2003 4.940 5.020 4.570 4.730 463,862 -0.25(-5.02%)
Sep 25, 2003 5.210 5.220 4.980 4.980 368,030 -0.23(-4.41%)
Sep 24, 2003 5.370 5.390 5.210 5.210 316,049 -0.05(-0.95%)
Sep 23, 2003 5.140 5.380 5.130 5.260 473,052 +0.19(+3.75%)
Sep 22, 2003 5.190 5.220 5.050 5.070 221,210 -0.06(-1.17%)
Sep 19, 2003 5.200 5.220 5.060 5.130 278,549 +0.03(+0.59%)
Sep 18, 2003 5.090 5.140 5.050 5.100 279,293 +0.00(+0.00%)
Sep 17, 2003 5.240 5.250 5.050 5.100 315,759 -0.13(-2.49%)
Sep 16, 2003 5.290 5.370 5.210 5.230 367,504 -0.08(-1.51%)
Sep 15, 2003 5.400 5.420 5.280 5.310 244,600 -0.07(-1.30%)
Sep 12, 2003 5.310 5.400 5.280 5.380 284,700 +0.00(+0.00%)
Sep 11, 2003 5.450 5.450 5.320 5.380 267,500 +0.02(+0.47%)
Sep 10, 2003 5.440 5.440 5.310 5.355 356,000 -0.04(-0.81%)
Sep 09, 2003 5.360 5.440 5.300 5.399 443,900 +0.04(+0.73%)
Sep 08, 2003 5.360 5.460 5.300 5.360 561,600 +0.09(+1.71%)
Sep 05, 2003 5.290 5.450 5.210 5.270 1,513,444 -0.02(-0.40%)
Sep 04, 2003 7.480 7.840 4.554 5.291 4,061,400 -2.38(-31.02%)
Sep 02, 2003 7.670 7.740 7.550 7.670 115,100 +0.05(+0.66%)
Aug 29, 2003 7.640 7.795 7.510 7.620 117,800 +0.01(+0.08%)
Aug 28, 2003 7.500 7.640 7.471 7.614 251,400 +0.12(+1.66%)
Aug 27, 2003 7.450 7.550 7.450 7.490 70,500 +0.00(+0.00%)
Aug 26, 2003 7.550 7.550 7.390 7.490 49,400 -0.04(-0.53%)
Aug 25, 2003 7.500 7.550 7.400 7.530 88,800 +0.05(+0.67%)
Aug 22, 2003 7.550 7.610 7.450 7.480 139,100 +0.01(+0.13%)
Aug 21, 2003 7.450 7.600 7.340 7.470 146,200 +0.09(+1.19%)
Aug 20, 2003 7.260 7.490 7.260 7.382 100,600 -0.03(-0.36%)
Aug 19, 2003 7.330 7.440 7.300 7.409 231,600 +0.11(+1.49%)
Aug 18, 2003 7.390 7.390 7.180 7.300 125,300 +0.13(+1.81%)
Aug 15, 2003 7.290 7.400 7.150 7.170 52,100 -0.08(-1.10%)
Aug 14, 2003 7.120 7.270 7.120 7.250 76,200 +0.00(+0.00%)
Aug 13, 2003 7.260 7.360 7.050 7.250 270,800 +0.05(+0.69%)
Aug 12, 2003 6.950 7.200 6.950 7.200 199,600 +0.18(+2.56%)
Aug 11, 2003 6.910 7.140 6.900 7.020 162,600 +0.12(+1.74%)
Aug 08, 2003 6.760 6.996 6.660 6.900 99,500 +0.24(+3.60%)
Aug 07, 2003 6.850 6.910 6.610 6.660 130,200 -0.14(-2.06%)
Aug 06, 2003 7.060 7.060 6.730 6.800 115,600 -0.11(-1.59%)
Aug 05, 2003 7.040 7.280 6.800 6.910 147,500 -0.23(-3.22%)
Aug 04, 2003 7.150 7.420 7.050 7.140 160,300 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.