China Yuchai International (NY: CYD )

13.43 USD -0.12 (-0.89%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 17.75 18.00 17.51 17.96 223,600 +0.09(+0.50%)
May 27, 2004 18.29 18.60 17.68 17.87 418,000 -0.25(-1.38%)
May 26, 2004 17.81 18.31 17.72 18.12 362,000 +0.27(+1.51%)
May 25, 2004 17.41 18.00 17.02 17.85 337,300 +0.45(+2.59%)
May 24, 2004 17.80 17.84 17.09 17.40 332,900 +0.05(+0.29%)
May 21, 2004 17.25 17.67 17.16 17.35 307,800 +0.24(+1.40%)
May 20, 2004 17.57 17.72 17.03 17.11 426,500 -0.52(-2.95%)
May 19, 2004 18.20 18.76 17.46 17.63 526,500 -0.16(-0.90%)
May 18, 2004 17.75 18.10 17.50 17.79 634,400 +0.49(+2.83%)
May 17, 2004 18.10 18.15 17.22 17.30 957,400 -1.20(-6.49%)
May 14, 2004 19.29 19.56 18.42 18.50 444,900 -0.69(-3.60%)
May 13, 2004 19.98 20.58 19.05 19.19 829,000 -0.71(-3.57%)
May 12, 2004 19.62 19.95 18.50 19.90 1,158,300 +0.28(+1.43%)
May 11, 2004 18.11 20.00 17.00 19.62 1,875,700 +3.52(+21.86%)
May 10, 2004 16.30 16.47 15.80 16.10 520,200 -0.57(-3.42%)
May 07, 2004 17.53 17.84 16.46 16.67 412,600 -1.11(-6.24%)
May 06, 2004 18.00 18.14 17.41 17.78 548,400 -0.22(-1.22%)
May 05, 2004 18.06 18.18 17.57 18.00 265,500 -0.06(-0.33%)
May 04, 2004 17.40 18.14 17.29 18.06 552,400 +0.62(+3.56%)
May 03, 2004 16.20 17.44 16.14 17.44 683,900 +0.96(+5.83%)
Apr 30, 2004 17.85 18.25 16.29 16.48 803,200 -1.37(-7.68%)
Apr 29, 2004 18.55 18.55 17.22 17.85 911,100 -0.78(-4.19%)
Apr 28, 2004 20.68 20.68 18.05 18.63 1,291,700 -2.06(-9.96%)
Apr 27, 2004 20.80 21.49 20.69 20.69 331,500 -0.14(-0.67%)
Apr 26, 2004 21.38 21.85 20.63 20.83 278,000 -0.65(-3.03%)
Apr 23, 2004 22.06 22.17 21.14 21.48 372,700 -0.52(-2.36%)
Apr 22, 2004 20.39 22.58 20.06 22.00 965,500 +1.61(+7.90%)
Apr 21, 2004 19.90 20.52 19.69 20.39 531,000 +0.44(+2.21%)
Apr 20, 2004 20.50 20.63 19.80 19.95 429,300 -0.58(-2.83%)
Apr 19, 2004 20.01 20.75 19.59 20.53 371,400 +0.44(+2.19%)
Apr 16, 2004 20.51 20.51 20.01 20.09 220,700 -0.49(-2.38%)
Apr 15, 2004 20.40 20.74 20.07 20.58 357,600 +0.10(+0.49%)
Apr 14, 2004 20.60 21.08 20.25 20.48 425,100 -0.53(-2.52%)
Apr 13, 2004 21.65 21.90 20.57 21.01 407,900 -0.62(-2.87%)
Apr 12, 2004 22.00 22.56 21.51 21.63 307,900 -0.37(-1.68%)
Apr 08, 2004 22.06 22.40 21.78 22.00 286,400 +0.03(+0.14%)
Apr 07, 2004 22.00 22.32 21.42 21.97 338,200 -0.21(-0.95%)
Apr 06, 2004 22.65 22.79 22.02 22.18 689,200 -0.32(-1.42%)
Apr 05, 2004 20.84 22.58 20.82 22.50 855,400 +1.66(+7.97%)
Apr 02, 2004 20.92 21.50 20.55 20.84 648,100 +0.53(+2.61%)
Apr 01, 2004 20.01 20.63 20.01 20.31 309,500 +0.30(+1.50%)
Mar 31, 2004 19.95 20.45 19.90 20.01 279,800 -0.09(-0.45%)
Mar 30, 2004 20.30 20.70 19.87 20.10 389,800 -0.18(-0.89%)
Mar 29, 2004 19.18 20.45 19.13 20.28 795,700 +1.22(+6.40%)
Mar 26, 2004 19.21 19.21 18.79 19.06 228,900 +0.10(+0.53%)
Mar 25, 2004 18.65 19.08 18.40 18.96 364,500 +0.43(+2.32%)
Mar 24, 2004 18.50 19.14 18.41 18.53 381,400 -0.02(-0.11%)
Mar 23, 2004 19.02 19.63 18.02 18.55 674,700 -0.26(-1.38%)
Mar 22, 2004 19.72 20.08 18.56 18.81 888,100 -1.16(-5.81%)
Mar 19, 2004 20.18 20.50 19.92 19.97 410,700 -0.13(-0.65%)
Mar 18, 2004 20.31 20.31 19.62 20.10 323,900 -0.09(-0.45%)
Mar 17, 2004 19.98 20.42 19.73 20.19 357,300 +0.63(+3.22%)
Mar 16, 2004 19.55 20.10 19.10 19.56 487,900 +0.17(+0.88%)
Mar 15, 2004 20.00 20.20 19.30 19.39 442,500 -0.71(-3.53%)
Mar 12, 2004 20.28 20.62 19.96 20.10 315,700 +0.28(+1.41%)
Mar 11, 2004 20.09 20.54 19.73 19.82 510,600 -0.29(-1.44%)
Mar 10, 2004 21.08 21.29 19.74 20.11 633,800 -0.97(-4.60%)
Mar 09, 2004 21.29 21.65 21.01 21.08 516,900 +0.04(+0.19%)
Mar 08, 2004 21.94 22.10 20.96 21.04 499,200 -0.92(-4.19%)
Mar 05, 2004 21.99 22.32 21.92 21.96 289,500 -0.29(-1.30%)
Mar 04, 2004 21.80 22.40 21.80 22.25 256,700 +0.25(+1.14%)
Mar 03, 2004 22.38 22.38 21.61 22.00 509,300 -0.38(-1.70%)
Mar 02, 2004 23.03 23.08 22.38 22.38 718,300 -0.37(-1.63%)
Mar 01, 2004 22.19 23.07 22.17 22.75 919,200 +0.79(+3.60%)
Feb 27, 2004 22.00 23.17 21.80 21.96 1,731,100 +0.74(+3.49%)
Feb 26, 2004 21.45 21.58 20.67 21.22 968,500 +0.03(+0.14%)
Feb 25, 2004 19.91 21.24 19.67 21.19 1,445,500 +1.92(+9.96%)
Feb 24, 2004 19.60 20.00 19.15 19.27 1,011,600 -0.79(-3.94%)
Feb 23, 2004 21.00 21.00 19.78 20.06 649,900 -0.94(-4.48%)
Feb 20, 2004 21.45 21.68 20.30 21.00 756,600 -0.30(-1.41%)
Feb 19, 2004 22.07 22.44 21.15 21.30 639,900 -0.74(-3.36%)
Feb 18, 2004 22.22 22.38 21.97 22.04 439,900 +0.07(+0.32%)
Feb 17, 2004 22.06 22.35 21.53 21.97 556,700 +0.14(+0.64%)
Feb 13, 2004 21.96 22.30 21.55 21.83 464,900 +0.01(+0.05%)
Feb 12, 2004 22.00 22.60 21.75 21.82 471,900 -0.23(-1.04%)
Feb 11, 2004 22.53 22.53 21.70 22.05 556,900 -0.20(-0.90%)
Feb 10, 2004 22.25 22.60 22.06 22.25 596,800 +0.10(+0.45%)
Feb 09, 2004 22.79 23.29 21.16 22.15 1,354,100 -0.35(-1.56%)
Feb 06, 2004 21.32 23.00 21.30 22.50 2,068,300 +1.22(+5.73%)
Feb 05, 2004 21.86 23.25 21.00 21.28 2,348,700 -0.21(-0.98%)
Feb 04, 2004 19.45 22.18 18.66 21.49 4,158,600 +1.69(+8.54%)
Feb 03, 2004 20.50 20.87 19.55 19.80 1,539,800 -1.20(-5.71%)
Feb 02, 2004 22.00 22.17 20.82 21.00 851,700 -0.80(-3.67%)
Jan 30, 2004 22.00 22.30 21.55 21.80 834,600 -0.44(-1.98%)
Jan 29, 2004 21.98 22.69 20.60 22.24 2,020,600 +0.14(+0.63%)
Jan 28, 2004 23.30 23.30 21.30 22.10 2,928,500 -0.79(-3.45%)
Jan 27, 2004 25.80 25.81 22.67 22.89 3,620,100 -3.06(-11.79%)
Jan 26, 2004 26.28 26.40 25.51 25.95 672,000 -0.06(-0.23%)
Jan 23, 2004 26.40 26.95 25.90 26.01 930,800 -0.22(-0.84%)
Jan 22, 2004 25.71 27.25 25.71 26.23 1,847,200 +0.52(+2.02%)
Jan 21, 2004 25.65 25.90 25.44 25.71 1,036,000 -0.26(-1.00%)
Jan 20, 2004 26.80 26.80 25.31 25.97 1,454,000 -0.29(-1.10%)
Jan 16, 2004 27.00 27.10 25.00 26.26 1,864,400 -0.49(-1.83%)
Jan 15, 2004 26.65 27.09 26.51 26.75 816,900 -0.10(-0.37%)
Jan 14, 2004 27.95 27.98 26.82 26.85 1,299,600 -0.59(-2.15%)
Jan 13, 2004 26.43 27.83 26.43 27.44 1,606,900 +0.65(+2.43%)
Jan 12, 2004 28.00 29.00 26.30 26.79 3,167,400 -1.24(-4.42%)
Jan 09, 2004 28.00 28.69 27.66 28.03 1,157,100 -0.35(-1.23%)
Jan 08, 2004 29.07 29.25 28.12 28.38 1,298,700 -0.69(-2.37%)
Jan 07, 2004 28.29 29.20 27.51 29.07 2,963,000 +1.00(+3.56%)
Jan 06, 2004 28.85 28.90 27.65 28.07 4,571,400 -2.06(-6.84%)
Jan 05, 2004 32.11 32.60 29.00 30.13 5,973,200 -2.09(-6.49%)
Jan 02, 2004 31.56 34.00 31.39 32.22 5,510,400 +1.62(+5.29%)
Dec 31, 2003 30.55 31.60 30.50 30.60 2,129,900 +0.46(+1.53%)
Dec 30, 2003 31.79 33.00 30.14 30.14 4,428,600 -1.40(-4.44%)
Dec 29, 2003 27.95 31.54 28.15 31.54 4,458,000 +3.59(+12.84%)
Dec 26, 2003 27.64 28.27 27.64 27.95 518,200 +0.25(+0.90%)
Dec 24, 2003 27.76 28.24 27.51 27.70 487,000 -0.20(-0.72%)
Dec 23, 2003 28.00 28.24 27.52 27.90 1,002,000 +0.33(+1.20%)
Dec 22, 2003 28.25 28.31 27.12 27.57 1,641,600 -0.85(-2.99%)
Dec 19, 2003 28.80 29.40 28.25 28.42 1,325,800 -0.21(-0.73%)
Dec 18, 2003 28.13 28.95 28.10 28.63 1,340,300 +0.58(+2.07%)
Dec 17, 2003 28.00 28.71 26.86 28.05 2,019,200 +0.05(+0.18%)
Dec 16, 2003 29.29 29.30 26.70 28.00 3,033,400 -1.29(-4.40%)
Dec 15, 2003 29.45 31.24 29.02 29.29 2,212,700 -0.16(-0.54%)
Dec 12, 2003 30.49 30.80 29.23 29.45 1,904,500 -0.65(-2.16%)
Dec 11, 2003 28.98 30.46 28.90 30.10 2,047,000 +1.12(+3.86%)
Dec 10, 2003 30.65 30.98 27.55 28.98 3,208,400 -1.44(-4.73%)
Dec 09, 2003 29.85 31.57 30.06 30.42 2,885,500 +0.57(+1.91%)
Dec 08, 2003 30.05 30.58 29.17 29.85 1,614,000 -0.20(-0.67%)
Dec 05, 2003 31.06 30.60 29.50 30.05 1,592,900 -1.01(-3.25%)
Dec 04, 2003 30.24 31.03 28.95 31.06 2,786,100 +1.87(+6.41%)
Dec 03, 2003 31.67 32.42 28.90 29.19 3,137,400 -2.48(-7.83%)
Dec 02, 2003 32.35 32.67 31.27 31.67 3,355,700 -0.58(-1.80%)
Dec 01, 2003 30.71 32.28 30.71 32.25 4,258,300 +2.60(+8.77%)
Nov 28, 2003 29.45 29.84 28.88 29.65 836,100 +0.35(+1.19%)
Nov 26, 2003 28.83 30.15 28.00 29.30 2,330,800 +0.47(+1.63%)
Nov 25, 2003 30.35 30.93 27.39 28.83 4,478,200 -0.48(-1.64%)
Nov 24, 2003 26.20 29.40 26.20 29.31 4,245,700 +3.56(+13.83%)
Nov 21, 2003 25.93 26.00 25.75 25.75 1,438,400 +0.19(+0.74%)
Nov 20, 2003 25.45 26.99 25.26 25.56 2,855,300 -0.99(-3.73%)
Nov 19, 2003 28.30 28.68 25.49 26.55 3,848,700 -1.15(-4.15%)
Nov 18, 2003 28.20 28.87 27.77 27.70 2,350,500 +0.32(+1.17%)
Nov 17, 2003 27.68 27.90 27.14 27.38 2,557,200 -1.42(-4.93%)
Nov 14, 2003 29.04 30.70 27.80 28.80 3,113,800 -0.24(-0.83%)
Nov 13, 2003 30.90 32.76 28.50 29.04 8,134,000 -1.19(-3.94%)
Nov 12, 2003 26.70 30.01 25.10 30.23 10,088,100 +3.53(+13.22%)
Nov 11, 2003 32.48 31.30 26.51 26.70 8,812,600 -5.78(-17.80%)
Nov 10, 2003 36.45 37.00 30.96 32.48 8,188,200 -3.97(-10.89%)
Nov 07, 2003 35.71 37.24 36.18 36.45 2,273,900 +0.74(+2.07%)
Nov 06, 2003 34.75 35.99 34.85 35.71 2,126,900 +0.96(+2.76%)
Nov 05, 2003 33.81 35.00 32.65 34.75 2,875,300 +1.07(+3.18%)
Nov 04, 2003 31.68 33.99 32.14 33.68 3,553,000 +2.00(+6.31%)
Nov 03, 2003 29.90 31.96 30.49 31.68 2,793,800 +1.78(+5.95%)
Oct 31, 2003 29.60 30.10 28.41 29.90 2,741,000 +0.30(+1.01%)
Oct 30, 2003 31.00 32.37 29.80 29.60 3,080,400 -1.40(-4.52%)
Oct 29, 2003 28.20 31.35 27.78 31.00 3,909,800 +2.21(+7.68%)
Oct 28, 2003 32.70 33.00 27.13 28.79 9,035,700 -2.42(-7.75%)
Oct 27, 2003 28.70 31.21 28.51 31.21 3,917,200 +3.64(+13.20%)
Oct 24, 2003 27.56 28.30 27.00 27.57 1,889,700 +0.27(+0.99%)
Oct 23, 2003 25.81 28.46 25.81 27.30 2,822,300 +0.50(+1.87%)
Oct 22, 2003 24.01 27.24 24.01 26.80 3,339,500 +1.10(+4.28%)
Oct 21, 2003 26.70 29.61 24.80 25.70 9,251,400 -0.50(-1.91%)
Oct 20, 2003 24.30 26.35 24.76 26.20 3,376,500 +1.90(+7.82%)
Oct 17, 2003 23.49 25.15 23.30 24.30 2,527,700 +0.81(+3.45%)
Oct 16, 2003 22.76 23.44 21.00 23.49 2,969,100 +0.73(+3.21%)
Oct 15, 2003 23.37 24.18 22.61 22.76 3,242,500 +0.37(+1.65%)
Oct 14, 2003 20.80 23.45 21.38 22.39 5,095,400 +1.59(+7.64%)
Oct 13, 2003 18.10 21.25 18.00 20.80 4,478,400 +3.11(+17.58%)
Oct 10, 2003 17.42 17.70 17.42 17.69 422,800 +0.27(+1.55%)
Oct 09, 2003 17.70 17.88 17.31 17.42 599,200 -0.15(-0.85%)
Oct 08, 2003 17.65 17.65 17.39 17.57 665,500 -0.43(-2.39%)
Oct 07, 2003 18.20 18.24 17.90 18.00 621,400 -0.07(-0.39%)
Oct 06, 2003 18.40 18.70 17.86 18.07 1,164,500 +0.07(+0.39%)
Oct 03, 2003 17.95 18.00 17.85 18.00 656,200 +0.28(+1.58%)
Oct 02, 2003 17.76 17.81 17.58 17.72 441,300 +0.07(+0.40%)
Oct 01, 2003 18.00 18.00 17.05 17.65 521,400 -0.07(-0.40%)
Sep 30, 2003 18.00 18.09 17.50 17.72 574,600 -0.25(-1.39%)
Sep 29, 2003 16.85 17.99 16.80 17.97 920,600 +1.49(+9.04%)
Sep 26, 2003 16.65 16.96 16.12 16.48 859,600 -0.57(-3.34%)
Sep 25, 2003 18.37 18.65 15.50 17.05 1,887,300 -1.32(-7.19%)
Sep 24, 2003 19.03 19.19 18.60 18.37 786,300 -0.66(-3.47%)
Sep 23, 2003 19.23 19.30 18.79 19.03 1,461,000 +0.28(+1.49%)
Sep 22, 2003 17.95 18.89 17.76 18.75 1,310,400 +0.80(+4.46%)
Sep 19, 2003 17.75 18.17 17.61 17.95 417,200 +0.05(+0.28%)
Sep 18, 2003 18.52 18.52 17.58 17.90 859,000 -0.37(-2.03%)
Sep 17, 2003 18.23 18.56 18.23 18.27 438,200 +0.04(+0.22%)
Sep 16, 2003 18.35 18.65 18.30 18.23 844,800 -0.12(-0.65%)
Sep 15, 2003 18.50 18.94 18.10 18.35 1,148,500 +0.38(+2.11%)
Sep 12, 2003 17.50 18.35 17.10 17.97 775,800 +0.83(+4.84%)
Sep 11, 2003 17.74 17.85 16.80 17.14 858,900 -0.59(-3.33%)
Sep 10, 2003 18.40 18.65 17.25 17.73 920,900 -0.55(-3.01%)
Sep 09, 2003 19.25 19.26 18.00 18.28 1,496,700 +0.08(+0.44%)
Sep 08, 2003 18.95 19.87 17.99 18.20 2,159,100 +2.11(+13.11%)
Sep 05, 2003 15.65 16.50 15.65 16.09 633,600 +0.66(+4.28%)
Sep 04, 2003 15.00 15.89 14.57 15.43 337,000 +0.07(+0.46%)
Sep 03, 2003 15.89 16.49 15.10 15.36 578,300 -0.41(-2.60%)
Sep 02, 2003 14.00 15.87 13.98 15.77 763,000 +1.82(+13.05%)
Aug 29, 2003 14.00 14.45 13.85 13.95 503,200 -0.07(-0.50%)
Aug 28, 2003 14.20 14.60 13.82 14.02 852,100 -0.18(-1.27%)
Aug 27, 2003 15.40 15.40 13.80 14.20 1,657,000 -1.25(-8.09%)
Aug 26, 2003 16.90 17.00 15.37 15.45 1,177,400 -2.05(-11.71%)
Aug 25, 2003 17.20 17.90 16.30 17.50 914,500 +0.33(+1.92%)
Aug 22, 2003 15.94 17.35 14.86 17.17 1,006,900 +1.23(+7.72%)
Aug 21, 2003 16.05 16.24 15.80 15.94 282,200 +0.24(+1.53%)
Aug 20, 2003 14.30 15.78 14.06 15.70 366,600 +0.25(+1.62%)
Aug 19, 2003 16.04 16.30 15.15 15.45 466,000 -0.34(-2.15%)
Aug 18, 2003 15.44 15.87 15.10 15.79 383,300 +0.89(+5.97%)
Aug 15, 2003 14.64 15.20 14.36 14.90 274,500 +0.44(+3.04%)
Aug 14, 2003 13.85 14.75 13.64 14.46 452,200 +0.61(+4.40%)
Aug 13, 2003 14.24 15.20 13.08 13.85 901,600 -0.07(-0.50%)
Aug 12, 2003 14.82 16.35 13.58 13.92 1,699,100 -0.43(-3.00%)
Aug 11, 2003 12.15 14.60 11.99 14.35 644,500 +2.04(+16.57%)
Aug 08, 2003 11.97 12.45 11.66 12.31 315,500 +0.61(+5.21%)
Aug 07, 2003 11.20 12.00 11.20 11.70 382,800 +0.10(+0.86%)
Aug 06, 2003 12.00 12.35 10.33 11.60 878,600 -0.18(-1.53%)
Aug 05, 2003 10.40 12.23 10.07 11.78 1,394,500 +2.03(+20.82%)
Aug 04, 2003 8.240 10.24 8.240 9.750 792,300 +1.66(+20.52%)
Aug 01, 2003 8.100 8.210 8.000 8.090 166,000 +0.05(+0.62%)
Jul 31, 2003 7.750 8.080 7.730 8.040 146,100 +0.33(+4.28%)
Jul 30, 2003 7.350 7.710 7.310 7.710 147,300 +0.46(+6.34%)
Jul 29, 2003 7.340 7.390 7.200 7.250 94,700 +0.01(+0.14%)
Jul 28, 2003 7.290 7.370 7.200 7.240 128,900 +0.01(+0.14%)
Jul 25, 2003 7.430 7.440 7.120 7.230 98,600 -0.07(-0.96%)
Jul 24, 2003 7.200 7.700 7.150 7.300 203,200 +0.10(+1.39%)
Jul 23, 2003 7.510 7.550 7.020 7.200 340,400 -0.31(-4.13%)
Jul 22, 2003 7.650 7.720 7.500 7.510 99,100 -0.11(-1.44%)
Jul 21, 2003 7.720 7.730 7.560 7.620 92,900 -0.03(-0.39%)
Jul 18, 2003 7.700 7.750 7.530 7.650 121,600 +0.05(+0.66%)
Jul 17, 2003 7.600 7.800 7.520 7.600 165,000 +0.00(+0.00%)
Jul 16, 2003 7.570 7.970 7.550 7.600 176,300 -0.03(-0.39%)
Jul 15, 2003 8.000 8.110 7.550 7.630 233,300 -0.27(-3.42%)
Jul 14, 2003 7.840 8.250 7.800 7.900 422,000 +0.20(+2.60%)
Jul 11, 2003 8.650 8.950 7.550 7.700 845,600 -0.65(-7.78%)
Jul 10, 2003 7.050 8.550 6.880 8.350 579,800 +1.35(+19.29%)
Jul 09, 2003 6.990 7.170 6.750 7.000 199,500 +0.00(+0.00%)
Jul 08, 2003 6.800 7.250 6.800 7.000 131,200 +0.20(+2.94%)
Jul 07, 2003 6.590 6.880 6.590 6.800 158,800 +0.20(+3.03%)
Jul 03, 2003 7.000 7.040 6.550 6.600 114,100 -0.48(-6.78%)
Jul 02, 2003 7.100 7.240 7.010 7.080 178,600 +0.08(+1.14%)
Jul 01, 2003 6.740 7.090 6.670 7.000 145,300 +0.35(+5.26%)
Jun 30, 2003 6.150 6.750 6.150 6.650 225,900 +0.46(+7.43%)
Jun 27, 2003 6.850 6.850 5.600 6.190 1,115,900 -1.20(-16.24%)
Jun 26, 2003 8.630 8.760 7.300 7.390 237,500 -1.16(-13.57%)
Jun 25, 2003 8.370 8.620 8.340 8.550 98,500 +0.26(+3.14%)
Jun 24, 2003 8.350 8.370 8.150 8.290 40,200 +0.04(+0.48%)
Jun 23, 2003 8.250 8.350 8.110 8.250 57,500 +0.15(+1.85%)
Jun 20, 2003 8.200 8.340 7.800 8.100 104,800 +0.02(+0.25%)
Jun 19, 2003 8.800 9.180 8.020 8.080 191,300 -0.80(-9.01%)
Jun 18, 2003 8.500 9.200 8.340 8.880 400,000 +0.54(+6.47%)
Jun 17, 2003 7.480 9.000 7.480 8.340 584,400 +1.03(+14.09%)
Jun 16, 2003 7.480 7.480 7.250 7.310 104,300 +0.10(+1.39%)
Jun 13, 2003 7.400 7.490 7.210 7.210 172,600 +0.02(+0.28%)
Jun 12, 2003 6.580 7.220 6.520 7.190 426,900 +0.77(+11.99%)
Jun 11, 2003 6.360 6.490 6.280 6.420 14,400 +0.07(+1.10%)
Jun 10, 2003 6.480 6.630 6.290 6.350 19,800 -0.13(-2.01%)
Jun 09, 2003 6.250 6.480 6.200 6.480 42,600 +0.18(+2.86%)
Jun 06, 2003 6.380 6.440 6.220 6.300 30,800 -0.08(-1.25%)
Jun 05, 2003 6.700 6.700 6.380 6.380 30,700 -0.22(-3.33%)
Jun 04, 2003 6.600 6.740 6.510 6.600 75,600 +0.16(+2.48%)
Jun 03, 2003 6.380 6.660 6.380 6.440 14,200 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.