China Yuchai International (NY: CYD )

13.67 USD -0.28 (-2.01%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 19.95 20.45 19.90 20.01 279,800 -0.09(-0.45%)
Mar 30, 2004 20.30 20.70 19.87 20.10 389,800 -0.18(-0.89%)
Mar 29, 2004 19.18 20.45 19.13 20.28 795,700 +1.22(+6.40%)
Mar 26, 2004 19.21 19.21 18.79 19.06 228,900 +0.10(+0.53%)
Mar 25, 2004 18.65 19.08 18.40 18.96 364,500 +0.43(+2.32%)
Mar 24, 2004 18.50 19.14 18.41 18.53 381,400 -0.02(-0.11%)
Mar 23, 2004 19.02 19.63 18.02 18.55 674,700 -0.26(-1.38%)
Mar 22, 2004 19.72 20.08 18.56 18.81 888,100 -1.16(-5.81%)
Mar 19, 2004 20.18 20.50 19.92 19.97 410,700 -0.13(-0.65%)
Mar 18, 2004 20.31 20.31 19.62 20.10 323,900 -0.09(-0.45%)
Mar 17, 2004 19.98 20.42 19.73 20.19 357,300 +0.63(+3.22%)
Mar 16, 2004 19.55 20.10 19.10 19.56 487,900 +0.17(+0.88%)
Mar 15, 2004 20.00 20.20 19.30 19.39 442,500 -0.71(-3.53%)
Mar 12, 2004 20.28 20.62 19.96 20.10 315,700 +0.28(+1.41%)
Mar 11, 2004 20.09 20.54 19.73 19.82 510,600 -0.29(-1.44%)
Mar 10, 2004 21.08 21.29 19.74 20.11 633,800 -0.97(-4.60%)
Mar 09, 2004 21.29 21.65 21.01 21.08 516,900 +0.04(+0.19%)
Mar 08, 2004 21.94 22.10 20.96 21.04 499,200 -0.92(-4.19%)
Mar 05, 2004 21.99 22.32 21.92 21.96 289,500 -0.29(-1.30%)
Mar 04, 2004 21.80 22.40 21.80 22.25 256,700 +0.25(+1.14%)
Mar 03, 2004 22.38 22.38 21.61 22.00 509,300 -0.38(-1.70%)
Mar 02, 2004 23.03 23.08 22.38 22.38 718,300 -0.37(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.