US Telecommunications Ishares ETF (NY: IYZ )

33.62 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 23.02 23.02 22.84 22.94 121,900 +0.07(+0.31%)
Oct 28, 2004 22.95 22.95 22.64 22.87 107,300 +0.04(+0.18%)
Oct 27, 2004 22.72 22.85 22.49 22.83 92,100 +0.11(+0.48%)
Oct 26, 2004 22.30 22.72 22.30 22.72 126,900 +0.13(+0.58%)
Oct 25, 2004 22.70 22.70 22.38 22.59 95,900 -0.07(-0.31%)
Oct 22, 2004 23.38 23.38 22.56 22.66 97,300 -0.27(-1.18%)
Oct 21, 2004 23.25 23.25 22.73 22.93 89,600 -0.22(-0.95%)
Oct 20, 2004 23.05 23.24 23.00 23.15 130,200 -0.33(-1.41%)
Oct 19, 2004 23.49 23.49 23.18 23.48 71,000 +0.04(+0.17%)
Oct 18, 2004 23.38 23.44 23.23 23.44 55,500 +0.07(+0.30%)
Oct 15, 2004 23.35 23.48 23.24 23.37 63,700 +0.16(+0.69%)
Oct 14, 2004 23.38 23.40 23.09 23.21 57,000 -0.08(-0.34%)
Oct 13, 2004 23.44 23.62 23.22 23.29 118,100 -0.15(-0.64%)
Oct 12, 2004 23.26 23.45 23.20 23.44 57,400 +0.07(+0.30%)
Oct 11, 2004 23.43 23.43 23.32 23.37 37,300 +0.00(+0.00%)
Oct 08, 2004 23.56 23.56 23.30 23.37 57,400 -0.09(-0.38%)
Oct 07, 2004 23.59 23.59 23.30 23.46 200,800 -0.15(-0.64%)
Oct 06, 2004 23.54 23.69 23.40 23.61 144,600 +0.21(+0.90%)
Oct 05, 2004 23.10 23.50 23.10 23.40 81,400 +0.09(+0.39%)
Oct 04, 2004 23.19 23.35 23.09 23.31 122,400 +0.32(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.