Footlocker Inc (NY: FL )

48.51 USD -0.37 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 24.57 24.80 24.16 24.40 782,100 -0.04(-0.16%)
Oct 28, 2004 24.20 24.65 24.20 24.44 464,200 +0.24(+0.99%)
Oct 27, 2004 23.81 24.20 23.65 24.20 894,000 +0.54(+2.28%)
Oct 26, 2004 23.41 23.85 23.17 23.66 957,200 +0.21(+0.90%)
Oct 25, 2004 23.20 23.60 22.85 23.45 593,500 -0.09(-0.38%)
Oct 22, 2004 23.60 23.80 23.40 23.54 585,400 -0.17(-0.72%)
Oct 21, 2004 23.35 23.72 23.03 23.71 732,700 +0.44(+1.89%)
Oct 20, 2004 23.32 23.55 23.17 23.27 446,000 -0.19(-0.81%)
Oct 19, 2004 23.60 23.81 23.31 23.46 405,300 -0.10(-0.42%)
Oct 18, 2004 22.89 23.60 22.85 23.56 473,000 +0.47(+2.04%)
Oct 15, 2004 23.10 23.28 22.86 23.09 294,000 +0.04(+0.17%)
Oct 14, 2004 23.22 23.25 22.80 23.05 454,900 -0.08(-0.35%)
Oct 13, 2004 23.70 23.96 22.81 23.13 1,156,700 -0.59(-2.49%)
Oct 12, 2004 23.80 23.95 23.61 23.72 999,100 -0.28(-1.17%)
Oct 11, 2004 23.98 24.18 23.89 24.00 445,500 -0.03(-0.12%)
Oct 08, 2004 23.90 24.19 23.87 24.03 881,200 -0.04(-0.17%)
Oct 07, 2004 24.35 24.39 23.88 24.07 846,600 -0.13(-0.54%)
Oct 06, 2004 24.07 24.25 23.91 24.20 928,800 +0.21(+0.88%)
Oct 05, 2004 24.23 24.33 23.72 23.99 488,000 -0.19(-0.79%)
Oct 04, 2004 24.13 24.69 24.00 24.18 824,700 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.