US Telecommunications Ishares ETF (NY: IYZ )

23.60 -0.06 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 18.15 18.25 18.13 18.20 183,342 -0.05(-0.26%)
Sep 29, 2004 18.06 18.25 18.06 18.25 312,738 +0.19(+1.02%)
Sep 28, 2004 18.03 18.20 18.03 18.06 118,830 -0.05(-0.27%)
Sep 27, 2004 18.06 18.19 17.99 18.11 113,113 -0.19(-1.06%)
Sep 24, 2004 18.35 18.35 18.22 18.30 107,892 -0.15(-0.83%)
Sep 23, 2004 18.56 18.56 18.38 18.46 53,200 +0.01(+0.04%)
Sep 22, 2004 18.35 18.56 18.35 18.45 143,815 -0.09(-0.48%)
Sep 21, 2004 18.49 18.61 18.46 18.54 142,572 +0.06(+0.35%)
Sep 20, 2004 18.58 18.58 18.37 18.47 98,321 -0.10(-0.52%)
Sep 17, 2004 18.66 18.66 18.50 18.57 207,705 +0.00(+0.00%)
Sep 16, 2004 18.54 18.57 18.39 18.57 120,322 +0.23(+1.23%)
Sep 15, 2004 18.62 18.62 18.30 18.34 90,490 -0.26(-1.38%)
Sep 14, 2004 18.62 18.62 18.46 18.60 164,946 +0.08(+0.43%)
Sep 13, 2004 18.50 18.59 18.43 18.52 149,408 +0.10(+0.52%)
Sep 10, 2004 18.44 18.46 18.26 18.42 70,105 +0.08(+0.44%)
Sep 09, 2004 18.42 18.42 18.30 18.34 69,980 -0.01(-0.04%)
Sep 08, 2004 18.42 18.49 18.33 18.35 322,309 -0.07(-0.39%)
Sep 07, 2004 18.26 18.46 18.26 18.42 147,544 +0.19(+1.06%)
Sep 03, 2004 18.29 18.33 18.22 18.23 184,709 +0.00(+0.00%)
Sep 02, 2004 18.09 18.25 18.07 18.23 316,965 +0.16(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.