China Yuchai International (NY: CYD )

10.36 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 17.16 17.27 16.90 17.20 95,500 +0.04(+0.23%)
Jul 29, 2004 16.78 17.30 16.78 17.16 154,500 +0.34(+2.02%)
Jul 28, 2004 16.75 16.95 16.43 16.82 196,300 -0.03(-0.18%)
Jul 27, 2004 16.60 16.95 16.59 16.85 193,000 +0.23(+1.38%)
Jul 26, 2004 16.85 17.20 16.48 16.62 149,100 -0.17(-1.01%)
Jul 23, 2004 16.80 16.89 16.61 16.79 159,200 -0.09(-0.53%)
Jul 22, 2004 16.97 17.00 16.55 16.88 217,300 -0.08(-0.47%)
Jul 21, 2004 17.05 17.17 16.80 16.96 214,800 -0.08(-0.47%)
Jul 20, 2004 16.85 17.19 16.82 17.04 224,100 +0.12(+0.71%)
Jul 19, 2004 17.34 17.34 16.81 16.92 311,900 -0.19(-1.11%)
Jul 16, 2004 17.33 17.39 17.02 17.11 106,100 -0.07(-0.41%)
Jul 15, 2004 17.25 17.54 17.05 17.18 262,800 -0.05(-0.29%)
Jul 14, 2004 17.20 17.59 16.88 17.23 247,600 -0.22(-1.26%)
Jul 13, 2004 17.70 17.71 17.26 17.45 229,500 -0.30(-1.69%)
Jul 12, 2004 18.00 18.00 16.77 17.75 414,300 -0.21(-1.17%)
Jul 09, 2004 17.79 18.20 17.79 17.96 167,000 +0.27(+1.53%)
Jul 08, 2004 18.36 18.39 17.58 17.69 461,900 -0.82(-4.43%)
Jul 07, 2004 17.66 18.75 17.57 18.51 514,900 +0.81(+4.57%)
Jul 06, 2004 17.72 18.00 17.52 17.70 244,300 -0.02(-0.10%)
Jul 02, 2004 17.92 17.94 17.55 17.72 188,500 -0.20(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.