Bank of Hawaii Corp (NY: BOH )

86.75 USD -1.42 (-1.62%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 44.70 45.07 44.67 44.93 261,900 +0.15(+0.33%)
Jul 29, 2004 44.02 44.93 44.02 44.78 357,000 +0.87(+1.98%)
Jul 28, 2004 43.65 44.10 43.60 43.91 701,600 +0.03(+0.07%)
Jul 27, 2004 43.85 44.31 43.55 43.88 475,500 -0.12(-0.27%)
Jul 26, 2004 45.57 45.83 43.85 44.00 463,700 -1.32(-2.91%)
Jul 23, 2004 45.58 45.70 45.30 45.32 135,200 -0.30(-0.66%)
Jul 22, 2004 45.40 45.80 45.09 45.62 155,200 -0.12(-0.26%)
Jul 21, 2004 46.10 46.50 45.74 45.74 99,000 -0.40(-0.87%)
Jul 20, 2004 45.60 46.19 45.60 46.14 173,900 +0.48(+1.05%)
Jul 19, 2004 45.25 45.66 45.13 45.66 132,100 +0.26(+0.57%)
Jul 16, 2004 45.50 45.68 45.32 45.40 116,600 -0.10(-0.22%)
Jul 15, 2004 45.27 45.55 45.25 45.50 129,500 +0.13(+0.29%)
Jul 14, 2004 45.35 45.63 45.11 45.37 132,900 -0.08(-0.18%)
Jul 13, 2004 45.75 45.80 45.15 45.45 294,100 -0.25(-0.55%)
Jul 12, 2004 45.30 45.95 45.30 45.70 142,200 +0.34(+0.75%)
Jul 09, 2004 45.20 45.39 45.18 45.36 170,200 +0.14(+0.31%)
Jul 08, 2004 45.00 45.60 44.90 45.22 303,100 +0.19(+0.42%)
Jul 07, 2004 45.63 45.64 45.00 45.03 315,400 -0.60(-1.31%)
Jul 06, 2004 44.95 45.65 44.85 45.63 268,600 +0.53(+1.18%)
Jul 02, 2004 45.10 45.40 45.00 45.10 194,800 -0.05(-0.11%)
Jul 01, 2004 45.25 45.87 44.98 45.15 405,100 -0.07(-0.15%)
Jun 30, 2004 45.05 45.53 45.05 45.22 406,600 +0.20(+0.44%)
Jun 29, 2004 44.95 45.14 44.70 45.02 419,000 -0.40(-0.88%)
Jun 28, 2004 44.83 45.59 44.60 45.42 263,600 +1.00(+2.25%)
Jun 25, 2004 44.08 44.50 44.03 44.42 245,400 +0.34(+0.77%)
Jun 24, 2004 44.08 44.35 44.07 44.08 131,400 -0.01(-0.02%)
Jun 23, 2004 43.78 44.12 43.73 44.09 186,200 +0.23(+0.52%)
Jun 22, 2004 44.00 44.25 43.80 43.86 174,500 -0.27(-0.61%)
Jun 21, 2004 44.05 44.35 44.05 44.13 124,600 +0.15(+0.34%)
Jun 18, 2004 43.80 44.28 43.80 43.98 153,800 -0.02(-0.05%)
Jun 17, 2004 44.08 44.10 43.91 44.00 109,800 -0.15(-0.34%)
Jun 16, 2004 44.13 44.30 43.92 44.15 137,500 +0.02(+0.05%)
Jun 15, 2004 43.45 44.38 43.45 44.13 230,600 +0.89(+2.06%)
Jun 14, 2004 43.84 43.84 43.14 43.24 118,200 -0.60(-1.37%)
Jun 10, 2004 43.80 43.99 43.76 43.84 72,000 +0.06(+0.14%)
Jun 09, 2004 44.00 44.35 43.78 43.78 148,200 -0.55(-1.24%)
Jun 08, 2004 44.26 44.40 43.94 44.33 79,700 +0.17(+0.38%)
Jun 07, 2004 43.77 44.24 43.77 44.16 74,200 +0.44(+1.01%)
Jun 04, 2004 43.45 43.89 43.45 43.72 167,100 +0.33(+0.76%)
Jun 03, 2004 44.00 44.00 43.39 43.39 127,900 -0.71(-1.61%)
Jun 02, 2004 43.79 44.35 43.61 44.10 185,600 +0.51(+1.17%)
Jun 01, 2004 43.30 43.70 43.28 43.59 151,800 +0.14(+0.32%)
May 28, 2004 43.10 43.55 43.10 43.45 110,100 +0.28(+0.65%)
May 27, 2004 43.45 43.49 42.80 43.17 180,000 -0.08(-0.18%)
May 26, 2004 42.64 43.38 42.57 43.25 179,400 +0.62(+1.45%)
May 25, 2004 42.21 42.77 42.21 42.63 205,900 +0.17(+0.40%)
May 24, 2004 42.62 42.99 42.25 42.46 99,400 -0.06(-0.14%)
May 21, 2004 42.30 42.65 42.30 42.52 131,600 +0.14(+0.33%)
May 20, 2004 41.92 42.51 41.90 42.38 212,700 +0.25(+0.59%)
May 19, 2004 42.22 43.21 42.10 42.13 172,100 -0.09(-0.21%)
May 18, 2004 41.75 42.30 41.62 42.22 173,300 +0.43(+1.03%)
May 17, 2004 42.15 42.20 41.51 41.79 127,900 -0.47(-1.11%)
May 14, 2004 42.34 42.80 42.22 42.26 219,100 -0.08(-0.19%)
May 13, 2004 41.60 42.96 41.60 42.34 425,700 +0.60(+1.44%)
May 12, 2004 41.80 41.84 40.97 41.74 344,400 -0.11(-0.26%)
May 11, 2004 41.60 41.94 41.48 41.85 410,600 +0.15(+0.36%)
May 10, 2004 42.70 42.70 41.50 41.70 412,200 -1.04(-2.43%)
May 07, 2004 44.25 44.30 42.74 42.74 245,000 -1.61(-3.63%)
May 06, 2004 44.61 44.61 44.00 44.35 172,400 -0.25(-0.56%)
May 05, 2004 44.63 45.01 44.54 44.60 193,300 +0.17(+0.38%)
May 04, 2004 43.88 44.88 43.88 44.43 260,000 +0.48(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.