Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	16.18	16.32	15.26	15.69	24,179,444	+0.79(+5.34%)
Jul 29, 2004	14.67	15.10	14.24	14.89	959,382	+0.29(+2.01%)
Jul 28, 2004	14.66	14.78	14.43	14.60	974,583	-0.11(-0.76%)
Jul 27, 2004	14.15	14.89	14.15	14.71	2,301,370	+0.56(+3.94%)
Jul 26, 2004	14.48	14.60	14.09	14.16	1,632,957	-0.40(-2.73%)
Jul 23, 2004	14.43	14.73	14.31	14.55	1,400,353	+0.10(+0.68%)
Jul 22, 2004	14.39	14.46	13.93	14.46	2,263,511	+0.06(+0.39%)
Jul 21, 2004	14.47	14.93	14.32	14.40	7,692,840	-0.89(-5.79%)
Jul 20, 2004	15.03	15.29	15.03	15.29	1,641,848	+0.18(+1.20%)
Jul 19, 2004	15.34	15.36	14.97	15.10	1,279,893	-0.08(-0.51%)
Jul 16, 2004	15.53	15.63	15.16	15.18	1,674,688	-0.33(-2.16%)
Jul 15, 2004	15.45	15.57	15.39	15.52	693,078	+0.05(+0.32%)
Jul 14, 2004	15.77	15.81	15.35	15.47	866,025	-0.30(-1.90%)
Jul 13, 2004	14.81	15.95	14.81	15.77	511,957	-0.21(-1.31%)
Jul 12, 2004	15.72	16.05	15.67	15.98	1,284,195	+0.22(+1.37%)
Jul 09, 2004	15.62	15.83	15.56	15.76	578,067	+0.22(+1.39%)
Jul 08, 2004	15.98	16.00	15.47	15.54	1,574,448	-0.57(-3.55%)
Jul 07, 2004	16.06	16.30	16.06	16.12	652,781	-0.12(-0.73%)
Jul 06, 2004	16.07	16.32	15.55	16.23	1,936,833	-0.10(-0.64%)
Jul 02, 2004	16.69	16.70	16.29	16.34	749,866	-0.44(-2.62%)
Jul 01, 2004	16.91	16.95	16.75	16.78	630,410	-0.20(-1.15%)
Jun 30, 2004	16.70	16.98	16.66	16.97	1,303,842	+0.36(+2.18%)
Jun 29, 2004	17.35	17.36	16.53	16.61	1,630,806	-0.82(-4.68%)
Jun 28, 2004	17.13	17.45	16.98	17.43	1,500,307	+0.21(+1.22%)
Jun 25, 2004	16.56	17.45	16.56	17.22	3,848,141	+0.66(+3.96%)
Jun 24, 2004	16.49	16.92	16.37	16.56	1,488,548	+0.10(+0.64%)
Jun 23, 2004	16.14	16.61	15.84	16.46	2,413,943	+0.42(+2.61%)
Jun 22, 2004	16.21	16.41	16.02	16.04	1,457,429	-0.27(-1.63%)
Jun 21, 2004	16.73	16.74	16.21	16.30	924,104	-0.36(-2.14%)
Jun 18, 2004	16.56	16.88	16.52	16.66	658,947	+0.03(+0.17%)
Jun 17, 2004	16.50	16.63	16.39	16.63	1,038,828	+0.01(+0.08%)
Jun 16, 2004	16.61	16.66	16.39	16.62	667,408	-0.02(-0.13%)
Jun 15, 2004	16.28	16.72	16.19	16.64	1,416,128	+0.49(+3.02%)
Jun 14, 2004	16.32	16.34	16.11	16.15	1,122,147	-0.17(-1.07%)
Jun 10, 2004	16.23	16.32	16.13	16.32	845,948	+0.15(+0.95%)
Jun 09, 2004	16.23	16.39	16.07	16.17	794,752	-0.06(-0.34%)
Jun 08, 2004	16.22	16.25	16.11	16.23	618,650	+0.05(+0.30%)
Jun 07, 2004	16.00	16.30	15.98	16.18	1,238,736	+0.19(+1.18%)
Jun 04, 2004	15.93	16.02	15.76	15.99	1,424,876	+0.09(+0.57%)
Jun 03, 2004	15.83	15.95	15.69	15.90	1,297,675	-0.03(-0.22%)
Jun 02, 2004	16.38	16.46	15.86	15.93	2,475,751	-0.14(-0.87%)
Jun 01, 2004	16.49	16.61	15.93	16.07	2,045,821	-0.38(-2.33%)
May 28, 2004	16.25	16.50	16.14	16.46	2,274,553	+0.40(+2.52%)
May 27, 2004	16.01	16.21	15.92	16.05	990,071	+0.03(+0.22%)
May 26, 2004	16.14	16.28	15.69	16.02	898,434	-0.03(-0.22%)
May 25, 2004	15.63	16.19	15.46	16.05	1,498,730	+0.43(+2.72%)
May 24, 2004	15.52	15.65	15.31	15.63	1,288,210	+0.38(+2.47%)
May 21, 2004	14.85	15.32	14.82	15.25	2,469,584	+0.53(+3.60%)
May 20, 2004	14.79	15.17	14.57	14.72	2,399,172	-0.06(-0.42%)
May 19, 2004	14.76	15.56	14.63	14.78	5,800,605	-0.28(-1.85%)
May 18, 2004	14.64	15.06	14.53	15.06	2,878,146	+0.36(+2.47%)
May 17, 2004	15.06	15.06	14.36	14.70	1,842,186	-0.42(-2.77%)
May 14, 2004	14.92	15.21	14.73	15.12	2,023,307	+0.22(+1.50%)
May 13, 2004	14.76	14.99	14.64	14.89	1,205,179	+0.00(+0.00%)
May 12, 2004	15.26	15.26	14.02	14.89	4,164,923	-0.29(-1.93%)
May 11, 2004	15.31	15.60	14.99	15.19	1,605,136	-0.06(-0.41%)
May 10, 2004	15.31	15.89	15.06	15.25	2,325,175	-0.40(-2.58%)
May 07, 2004	15.76	16.04	15.52	15.65	1,957,340	-0.36(-2.22%)
May 06, 2004	15.26	16.04	14.64	16.01	6,060,313	-0.56(-3.37%)
May 05, 2004	16.76	16.88	16.57	16.57	1,090,454	-0.20(-1.17%)
May 04, 2004	16.81	17.07	16.60	16.76	1,475,785	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.