AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

13.56 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 13.06 13.06 12.96 13.02 35,900 -0.07(-0.53%)
Jun 29, 2004 13.00 13.09 13.00 13.09 38,100 +0.09(+0.69%)
Jun 28, 2004 13.10 13.10 12.99 13.00 58,700 -0.07(-0.54%)
Jun 25, 2004 13.05 13.10 13.02 13.07 36,600 +0.06(+0.46%)
Jun 24, 2004 13.03 13.10 13.01 13.01 78,600 +0.00(+0.00%)
Jun 23, 2004 13.04 13.04 12.98 13.01 39,600 -0.01(-0.08%)
Jun 22, 2004 13.03 13.03 12.96 13.02 29,700 +0.04(+0.31%)
Jun 21, 2004 12.99 13.04 12.96 12.98 30,900 -0.01(-0.08%)
Jun 18, 2004 12.95 13.00 12.95 12.99 25,800 +0.04(+0.31%)
Jun 17, 2004 12.99 13.00 12.93 12.95 44,700 -0.02(-0.15%)
Jun 16, 2004 12.96 13.01 12.90 12.97 41,500 -0.05(-0.38%)
Jun 15, 2004 12.98 13.03 12.93 13.02 159,300 +0.09(+0.70%)
Jun 14, 2004 13.07 13.07 12.87 12.93 78,600 -0.11(-0.84%)
Jun 10, 2004 13.09 13.09 13.00 13.04 30,600 +0.02(+0.15%)
Jun 09, 2004 13.01 13.10 12.92 13.02 107,500 -0.09(-0.69%)
Jun 08, 2004 13.12 13.15 13.07 13.11 28,600 -0.04(-0.30%)
Jun 07, 2004 13.21 13.21 13.12 13.15 30,600 -0.04(-0.30%)
Jun 04, 2004 13.15 13.23 13.13 13.19 17,500 +0.02(+0.15%)
Jun 03, 2004 13.20 13.26 13.16 13.17 30,000 -0.03(-0.23%)
Jun 02, 2004 13.25 13.28 13.14 13.20 33,800 -0.18(-1.35%)
Jun 01, 2004 13.35 13.38 13.27 13.38 41,700 +0.06(+0.45%)
May 28, 2004 13.34 13.40 13.32 13.32 22,000 -0.02(-0.15%)
May 27, 2004 13.30 13.34 13.27 13.34 33,300 +0.07(+0.53%)
May 26, 2004 13.16 13.27 13.16 13.27 22,500 +0.10(+0.76%)
May 25, 2004 13.10 13.18 13.09 13.17 35,200 +0.10(+0.77%)
May 24, 2004 13.03 13.19 13.02 13.07 73,300 +0.03(+0.23%)
May 21, 2004 13.05 13.10 13.03 13.04 15,200 +0.00(+0.00%)
May 20, 2004 12.98 13.04 12.95 13.04 51,200 +0.09(+0.69%)
May 19, 2004 12.78 12.99 12.76 12.95 94,400 +0.14(+1.09%)
May 18, 2004 12.90 12.91 12.80 12.81 33,200 -0.06(-0.47%)
May 17, 2004 12.90 12.98 12.87 12.87 36,300 -0.03(-0.23%)
May 14, 2004 12.68 12.92 12.68 12.90 55,000 +0.22(+1.74%)
May 13, 2004 12.80 12.86 12.50 12.68 54,400 -0.08(-0.63%)
May 12, 2004 12.88 12.92 12.75 12.76 45,100 -0.09(-0.70%)
May 11, 2004 12.57 12.85 12.57 12.85 63,300 +0.23(+1.82%)
May 10, 2004 12.70 12.80 12.59 12.62 69,500 -0.18(-1.41%)
May 07, 2004 13.02 13.03 12.70 12.80 135,700 -0.24(-1.84%)
May 06, 2004 13.18 13.18 13.02 13.04 38,100 -0.14(-1.06%)
May 05, 2004 13.26 13.28 12.95 13.18 113,000 -0.16(-1.20%)
May 04, 2004 13.35 13.35 13.29 13.34 60,900 -0.01(-0.07%)
May 03, 2004 13.35 13.49 13.25 13.35 54,400 +0.01(+0.07%)
Apr 30, 2004 13.23 13.42 13.23 13.34 47,600 +0.00(+0.00%)
Apr 29, 2004 13.35 13.39 13.30 13.34 64,700 -0.02(-0.15%)
Apr 28, 2004 13.47 13.47 13.35 13.36 51,900 -0.09(-0.67%)
Apr 27, 2004 13.43 13.45 13.35 13.45 61,900 +0.03(+0.22%)
Apr 26, 2004 13.50 13.50 13.42 13.42 66,100 -0.07(-0.52%)
Apr 23, 2004 13.55 13.55 13.45 13.49 70,900 -0.02(-0.15%)
Apr 22, 2004 13.42 13.60 13.42 13.51 58,400 +0.05(+0.37%)
Apr 21, 2004 13.58 13.58 13.44 13.46 76,600 -0.10(-0.74%)
Apr 20, 2004 13.74 13.74 13.56 13.56 82,600 -0.13(-0.95%)
Apr 19, 2004 13.80 13.84 13.69 13.69 69,300 -0.06(-0.44%)
Apr 16, 2004 13.64 13.75 13.60 13.75 63,400 +0.11(+0.81%)
Apr 15, 2004 13.64 13.74 13.55 13.64 71,600 +0.02(+0.15%)
Apr 14, 2004 13.70 13.75 13.62 13.62 82,200 -0.17(-1.23%)
Apr 13, 2004 13.88 13.88 13.73 13.79 43,000 -0.14(-1.01%)
Apr 12, 2004 13.95 14.01 13.90 13.93 55,400 -0.05(-0.36%)
Apr 08, 2004 14.05 14.07 13.96 13.98 77,800 -0.04(-0.29%)
Apr 07, 2004 14.02 14.06 13.88 14.02 92,700 +0.09(+0.65%)
Apr 06, 2004 13.98 14.01 13.91 13.93 75,600 -0.05(-0.36%)
Apr 05, 2004 14.41 14.41 13.98 13.98 124,600 -0.49(-3.39%)
Apr 02, 2004 14.54 14.59 14.40 14.47 73,100 -0.17(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.