Footlocker Inc (NY: FL )

45.74 -0.65 (-1.40%)
Streaming Delayed Price Updated: 2:31 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 16.25 16.50 16.14 16.46 2,274,553 +0.40(+2.52%)
May 27, 2004 16.01 16.21 15.92 16.05 990,071 +0.03(+0.22%)
May 26, 2004 16.14 16.28 15.69 16.02 898,434 -0.03(-0.22%)
May 25, 2004 15.63 16.19 15.46 16.05 1,498,730 +0.43(+2.72%)
May 24, 2004 15.52 15.65 15.31 15.63 1,288,210 +0.38(+2.47%)
May 21, 2004 14.85 15.32 14.82 15.25 2,469,584 +0.53(+3.60%)
May 20, 2004 14.79 15.17 14.57 14.72 2,399,172 -0.06(-0.42%)
May 19, 2004 14.76 15.56 14.63 14.78 5,800,605 -0.28(-1.85%)
May 18, 2004 14.64 15.06 14.53 15.06 2,878,146 +0.36(+2.47%)
May 17, 2004 15.06 15.06 14.36 14.70 1,842,186 -0.42(-2.77%)
May 14, 2004 14.92 15.21 14.73 15.12 2,023,307 +0.22(+1.50%)
May 13, 2004 14.76 14.99 14.64 14.89 1,205,179 +0.00(+0.00%)
May 12, 2004 15.26 15.26 14.02 14.89 4,164,923 -0.29(-1.93%)
May 11, 2004 15.31 15.60 14.99 15.19 1,605,136 -0.06(-0.41%)
May 10, 2004 15.31 15.89 15.06 15.25 2,325,175 -0.40(-2.58%)
May 07, 2004 15.76 16.04 15.52 15.65 1,957,340 -0.36(-2.22%)
May 06, 2004 15.26 16.04 14.64 16.01 6,060,313 -0.56(-3.37%)
May 05, 2004 16.76 16.88 16.57 16.57 1,090,454 -0.20(-1.17%)
May 04, 2004 16.81 17.07 16.60 16.76 1,475,785 +0.13(+0.80%)
May 03, 2004 16.77 16.98 16.13 16.63 1,576,455 -0.10(-0.63%)
Apr 30, 2004 16.94 17.08 16.63 16.74 1,915,609 +0.00(+0.00%)
Apr 29, 2004 17.29 17.29 15.91 16.74 3,871,516 -0.56(-3.23%)
Apr 28, 2004 18.10 18.17 17.17 17.29 2,049,550 -0.93(-5.13%)
Apr 27, 2004 18.24 18.60 18.10 18.23 779,408 +0.09(+0.50%)
Apr 26, 2004 18.62 18.83 18.13 18.14 868,319 -0.48(-2.58%)
Apr 23, 2004 18.24 18.62 18.12 18.62 920,949 +0.52(+2.89%)
Apr 22, 2004 17.89 18.48 17.84 18.10 4,266,454 +0.59(+3.39%)
Apr 21, 2004 18.20 18.23 17.49 17.50 2,496,975 -0.62(-3.42%)
Apr 20, 2004 18.19 18.51 18.05 18.12 1,215,217 +0.06(+0.35%)
Apr 19, 2004 18.37 18.37 17.88 18.06 1,240,313 -0.24(-1.30%)
Apr 16, 2004 18.67 18.72 18.27 18.30 1,153,123 -0.52(-2.74%)
Apr 15, 2004 18.37 18.97 18.37 18.81 1,311,585 +0.54(+2.94%)
Apr 14, 2004 18.37 18.48 18.09 18.28 1,352,026 -0.13(-0.72%)
Apr 13, 2004 18.48 19.24 18.13 18.41 3,193,351 +0.72(+4.06%)
Apr 12, 2004 17.67 17.99 17.64 17.69 991,791 +0.02(+0.12%)
Apr 08, 2004 18.27 18.28 17.43 17.67 809,953 -0.38(-2.09%)
Apr 07, 2004 18.22 18.30 17.85 18.05 1,875,599 -0.13(-0.73%)
Apr 06, 2004 18.17 18.30 18.03 18.18 1,003,981 -0.06(-0.34%)
Apr 05, 2004 18.27 18.31 18.07 18.24 1,335,678 +0.11(+0.62%)
Apr 02, 2004 17.92 18.24 17.86 18.13 1,233,143 +0.54(+3.05%)
Apr 01, 2004 17.99 17.99 17.41 17.59 1,347,007 -0.40(-2.21%)
Mar 31, 2004 17.82 18.11 17.57 17.99 1,563,836 +0.22(+1.22%)
Mar 30, 2004 17.61 17.94 17.43 17.77 1,021,476 +0.06(+0.35%)
Mar 29, 2004 17.50 17.75 17.44 17.71 1,737,356 +0.42(+2.42%)
Mar 26, 2004 17.01 17.45 16.85 17.29 2,150,364 +0.29(+1.68%)
Mar 25, 2004 16.35 17.96 16.35 17.01 3,623,424 +0.66(+4.05%)
Mar 24, 2004 16.24 16.56 16.11 16.35 1,450,976 +0.17(+1.08%)
Mar 23, 2004 16.07 16.46 16.06 16.17 1,333,957 +0.45(+2.84%)
Mar 22, 2004 16.07 16.07 15.17 15.72 2,764,139 -0.34(-2.13%)
Mar 19, 2004 16.18 16.41 15.97 16.07 1,558,099 -0.08(-0.52%)
Mar 18, 2004 16.23 16.39 15.93 16.15 1,814,078 -0.27(-1.66%)
Mar 17, 2004 16.21 16.55 16.21 16.42 2,106,195 +0.21(+1.29%)
Mar 16, 2004 16.07 16.64 16.07 16.21 3,572,946 +0.24(+1.53%)
Mar 15, 2004 16.91 16.95 15.84 15.97 3,812,146 -0.87(-5.18%)
Mar 12, 2004 16.92 17.08 16.53 16.84 2,626,183 +0.06(+0.37%)
Mar 11, 2004 17.43 17.54 16.77 16.78 1,713,551 -0.59(-3.37%)
Mar 10, 2004 17.84 17.89 17.30 17.36 1,265,409 -0.37(-2.08%)
Mar 09, 2004 18.41 18.44 17.54 17.73 2,170,584 -0.26(-1.43%)
Mar 08, 2004 18.07 18.26 17.97 17.99 1,187,540 +0.03(+0.16%)
Mar 05, 2004 18.24 18.26 17.84 17.96 2,592,770 -0.36(-1.98%)
Mar 04, 2004 18.63 18.63 18.20 18.33 1,290,935 -0.07(-0.38%)
Mar 03, 2004 17.96 18.51 17.94 18.40 3,174,709 -0.38(-2.01%)
Mar 02, 2004 18.97 19.13 18.28 18.77 1,330,372 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.