US Telecommunications Ishares ETF (NY: IYZ )

31.23 USD +0.08 (+0.26%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 21.72 21.86 21.52 21.52 1,360,900 -0.28(-1.28%)
Apr 29, 2004 21.63 21.95 21.62 21.80 231,000 +0.10(+0.46%)
Apr 28, 2004 21.80 21.87 21.70 21.70 52,100 -0.17(-0.78%)
Apr 27, 2004 22.17 22.17 21.83 21.87 80,100 -0.21(-0.95%)
Apr 26, 2004 22.20 22.21 22.00 22.08 51,700 +0.04(+0.18%)
Apr 23, 2004 22.10 22.15 21.89 22.04 58,300 -0.06(-0.27%)
Apr 22, 2004 21.89 22.13 21.70 22.10 55,200 +0.21(+0.96%)
Apr 21, 2004 21.70 21.90 21.66 21.89 48,100 -0.01(-0.05%)
Apr 20, 2004 21.80 22.05 21.75 21.90 441,700 +0.18(+0.83%)
Apr 19, 2004 21.56 21.75 21.46 21.72 23,100 +0.21(+0.98%)
Apr 16, 2004 21.55 21.74 21.50 21.51 36,200 -0.13(-0.60%)
Apr 15, 2004 21.54 21.81 21.51 21.64 56,000 +0.02(+0.09%)
Apr 14, 2004 21.62 21.75 21.52 21.62 144,900 -0.14(-0.64%)
Apr 13, 2004 21.80 21.99 21.63 21.76 44,400 -0.19(-0.87%)
Apr 12, 2004 21.88 21.99 21.73 21.95 29,600 +0.21(+0.97%)
Apr 08, 2004 22.10 22.10 21.74 21.74 54,000 -0.12(-0.55%)
Apr 07, 2004 21.97 22.16 21.85 21.86 43,000 -0.33(-1.49%)
Apr 06, 2004 22.00 22.19 21.98 22.19 56,000 +0.07(+0.32%)
Apr 05, 2004 22.08 22.12 21.91 22.12 49,100 +0.18(+0.82%)
Apr 02, 2004 21.94 21.99 21.76 21.94 162,500 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.