Footlocker Inc (NY: FL )

46.33 +1.09 (+2.41%)
Streaming Delayed Price Updated: 11:54 AM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 18.62 18.79 18.19 18.27 1,577,603 -0.35(-1.87%)
Feb 26, 2004 18.60 18.63 18.23 18.62 1,628,798 +0.01(+0.04%)
Feb 25, 2004 18.22 18.67 18.19 18.61 1,845,484 +0.38(+2.07%)
Feb 24, 2004 18.08 18.35 17.82 18.23 1,513,931 +0.10(+0.58%)
Feb 23, 2004 18.15 18.17 17.96 18.13 1,180,656 +0.09(+0.50%)
Feb 20, 2004 17.88 18.20 17.53 18.04 1,286,776 +0.09(+0.51%)
Feb 19, 2004 17.82 18.29 17.82 17.95 1,890,657 +0.13(+0.74%)
Feb 18, 2004 17.77 17.89 17.49 17.82 858,711 +0.04(+0.24%)
Feb 17, 2004 17.95 17.99 17.68 17.77 1,225,112 +0.16(+0.91%)
Feb 13, 2004 17.49 17.98 17.49 17.61 1,751,840 +0.17(+0.96%)
Feb 12, 2004 16.75 17.50 16.74 17.45 2,709,502 +0.75(+4.47%)
Feb 11, 2004 16.62 16.78 16.54 16.70 1,968,095 +0.17(+1.05%)
Feb 10, 2004 16.60 16.78 16.32 16.53 2,509,308 -0.03(-0.17%)
Feb 09, 2004 16.53 16.69 16.43 16.55 1,191,842 +0.03(+0.17%)
Feb 06, 2004 16.74 16.74 16.04 16.53 2,404,048 -0.11(-0.67%)
Feb 05, 2004 17.00 17.11 16.62 16.64 1,725,023 -0.52(-3.01%)
Feb 04, 2004 17.47 17.50 17.02 17.15 1,645,433 -0.39(-2.23%)
Feb 03, 2004 17.28 17.54 17.16 17.54 1,949,740 +0.50(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.