US Telecommunications Ishares ETF (NY: IYZ )

23.43 +0.05 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.27 14.88 14.25 14.61 98,942 +0.09(+0.61%)
Jan 30, 2003 14.56 14.70 14.22 14.52 354,130 -0.16(-1.10%)
Jan 29, 2003 14.32 14.72 14.32 14.68 100,061 +0.24(+1.67%)
Jan 28, 2003 14.20 14.64 14.20 14.44 128,029 -0.05(-0.33%)
Jan 27, 2003 14.32 14.72 14.32 14.49 168,302 +0.14(+0.95%)
Jan 24, 2003 15.04 15.04 14.34 14.35 542,196 -0.63(-4.19%)
Jan 23, 2003 15.61 15.61 14.48 14.98 359,972 -0.51(-3.32%)
Jan 22, 2003 15.45 15.84 15.45 15.49 80,546 -0.05(-0.31%)
Jan 21, 2003 15.65 15.85 15.45 15.54 154,877 -0.19(-1.23%)
Jan 17, 2003 16.21 16.21 15.71 15.74 149,532 -0.56(-3.41%)
Jan 16, 2003 16.82 16.87 16.26 16.29 152,018 -0.20(-1.22%)
Jan 15, 2003 16.89 17.06 16.46 16.49 161,217 -0.47(-2.80%)
Jan 14, 2003 16.89 17.01 16.69 16.97 121,814 +0.19(+1.15%)
Jan 13, 2003 17.01 17.01 16.69 16.77 291,856 +0.12(+0.72%)
Jan 10, 2003 16.53 16.73 16.33 16.65 323,180 -0.03(-0.19%)
Jan 09, 2003 16.69 16.87 16.49 16.69 189,060 +0.19(+1.12%)
Jan 08, 2003 17.02 17.02 16.43 16.50 94,219 -0.58(-3.39%)
Jan 07, 2003 17.14 17.30 16.89 17.08 331,508 -0.38(-2.17%)
Jan 06, 2003 16.39 17.46 16.39 17.46 552,264 +1.33(+8.23%)
Jan 03, 2003 16.09 16.21 15.93 16.13 219,886 -0.11(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.