US Telecommunications Ishares ETF (NY: IYZ )

23.60 -0.06 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 15.95 15.95 15.72 15.93 76,941 -0.03(-0.20%)
Aug 28, 2003 15.69 15.96 15.62 15.96 41,391 +0.19(+1.22%)
Aug 27, 2003 15.80 15.83 15.63 15.77 221,005 +0.06(+0.41%)
Aug 26, 2003 15.72 15.85 15.43 15.70 122,559 +0.14(+0.88%)
Aug 25, 2003 15.83 15.83 15.54 15.57 305,280 -0.17(-1.07%)
Aug 22, 2003 16.23 16.23 15.74 15.74 65,879 -0.34(-2.10%)
Aug 21, 2003 16.05 16.36 16.02 16.07 55,810 -0.02(-0.10%)
Aug 20, 2003 16.05 16.13 15.89 16.09 26,475 +0.04(+0.25%)
Aug 19, 2003 16.09 16.15 15.89 16.05 68,365 +0.03(+0.20%)
Aug 18, 2003 15.85 16.03 15.79 16.02 156,493 +0.45(+2.89%)
Aug 15, 2003 15.67 15.85 15.57 15.57 14,045 -0.10(-0.67%)
Aug 14, 2003 15.69 15.88 15.66 15.67 41,640 -0.10(-0.61%)
Aug 13, 2003 15.91 16.03 15.60 15.77 44,126 -0.12(-0.76%)
Aug 12, 2003 15.70 15.94 15.66 15.89 85,145 +0.21(+1.33%)
Aug 11, 2003 15.61 15.82 15.57 15.68 32,939 +0.06(+0.36%)
Aug 08, 2003 15.81 15.81 15.54 15.62 76,444 -0.10(-0.67%)
Aug 07, 2003 15.73 15.87 15.53 15.73 128,153 -0.12(-0.76%)
Aug 06, 2003 15.59 15.97 15.59 15.85 92,976 +0.17(+1.08%)
Aug 05, 2003 15.77 15.97 15.60 15.68 97,451 -0.22(-1.37%)
Aug 04, 2003 15.77 16.07 15.75 15.90 52,330 +0.17(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.