Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 21.70 22.22 21.46 22.01 196,494 +0.42(+1.95%)
Sep 29, 2003 21.55 21.74 21.13 21.59 193,959 +0.03(+0.15%)
Sep 26, 2003 21.13 21.86 21.07 21.55 201,692 +0.61(+2.90%)
Sep 25, 2003 21.27 21.40 20.93 20.95 69,024 -0.27(-1.29%)
Sep 24, 2003 21.75 21.76 21.24 21.22 106,710 -0.05(-0.25%)
Sep 23, 2003 21.17 21.66 21.01 21.27 74,877 +0.15(+0.69%)
Sep 22, 2003 21.05 21.23 20.96 21.13 71,896 -0.13(-0.63%)
Sep 19, 2003 21.53 21.67 21.26 21.26 85,319 -0.09(-0.41%)
Sep 18, 2003 21.39 21.47 21.19 21.35 96,135 -0.04(-0.18%)
Sep 17, 2003 20.93 21.55 20.93 21.39 223,707 +0.39(+1.83%)
Sep 16, 2003 21.33 21.33 20.67 21.00 200,422 -0.20(-0.94%)
Sep 15, 2003 21.03 21.33 20.86 21.20 189,500 +0.23(+1.11%)
Sep 12, 2003 20.92 21.03 20.61 20.97 85,100 +0.09(+0.42%)
Sep 11, 2003 21.08 21.26 20.87 20.88 115,900 -0.19(-0.89%)
Sep 10, 2003 20.78 21.31 20.65 21.07 249,300 +0.37(+1.77%)
Sep 09, 2003 20.60 20.89 20.57 20.70 143,200 +0.03(+0.16%)
Sep 08, 2003 20.72 20.77 20.51 20.67 139,900 +0.00(+0.00%)
Sep 05, 2003 20.54 20.67 20.29 20.67 79,106 +0.13(+0.62%)
Sep 04, 2003 20.43 20.67 20.43 20.54 173,600 +0.08(+0.39%)
Sep 03, 2003 20.40 20.67 20.40 20.46 139,800 -0.04(-0.20%)
Sep 02, 2003 20.33 20.53 20.10 20.50 154,600 +0.35(+1.72%)
Aug 29, 2003 20.30 20.47 20.05 20.15 125,200 -0.14(-0.69%)
Aug 28, 2003 19.91 20.29 19.77 20.29 75,900 +0.29(+1.47%)
Aug 27, 2003 19.92 20.09 19.67 20.00 118,400 +0.13(+0.67%)
Aug 26, 2003 19.31 19.90 19.11 19.87 103,400 +0.55(+2.83%)
Aug 25, 2003 20.00 20.10 19.32 19.32 141,500 -0.47(-2.36%)
Aug 22, 2003 19.93 20.08 19.74 19.79 128,900 -0.08(-0.40%)
Aug 21, 2003 19.80 20.20 19.80 19.87 169,500 +0.16(+0.81%)
Aug 20, 2003 20.17 20.23 19.67 19.71 86,300 -0.36(-1.79%)
Aug 19, 2003 19.97 20.15 19.81 20.07 129,400 +0.15(+0.77%)
Aug 18, 2003 19.55 19.94 19.39 19.91 127,200 +0.45(+2.29%)
Aug 15, 2003 19.63 19.99 19.00 19.47 111,700 -0.27(-1.38%)
Aug 14, 2003 19.87 19.90 19.56 19.74 109,200 -0.15(-0.77%)
Aug 13, 2003 20.09 20.12 19.84 19.89 190,800 -0.19(-0.93%)
Aug 12, 2003 19.74 20.11 19.74 20.08 107,700 +0.34(+1.72%)
Aug 11, 2003 19.85 20.31 19.73 19.74 106,100 -0.07(-0.34%)
Aug 08, 2003 19.47 19.93 19.10 19.81 237,700 +0.44(+2.27%)
Aug 07, 2003 18.40 19.47 18.40 19.37 228,300 +0.83(+4.46%)
Aug 06, 2003 18.83 18.92 18.40 18.54 209,300 -0.30(-1.59%)
Aug 05, 2003 19.67 19.67 18.84 18.84 167,200 -0.83(-4.24%)
Aug 04, 2003 19.93 20.08 19.67 19.67 382,300 -0.29(-1.47%)
Aug 01, 2003 20.22 20.23 19.93 19.97 166,700 -0.25(-1.25%)
Jul 31, 2003 20.00 20.41 19.77 20.22 178,800 +0.25(+1.27%)
Jul 30, 2003 19.90 19.99 19.63 19.97 113,500 +0.11(+0.53%)
Jul 29, 2003 19.41 19.89 19.37 19.86 215,500 +0.40(+2.06%)
Jul 28, 2003 19.55 19.89 18.90 19.46 203,500 -0.31(-1.55%)
Jul 25, 2003 19.67 20.08 19.47 19.77 125,500 -0.11(-0.54%)
Jul 24, 2003 19.60 20.13 19.59 19.87 378,600 +0.37(+1.88%)
Jul 23, 2003 19.33 19.80 18.73 19.51 2,073,800 +1.47(+8.17%)
Jul 22, 2003 21.36 21.53 17.99 18.03 1,269,600 -3.40(-15.86%)
Jul 21, 2003 21.34 21.67 21.20 21.43 91,900 -0.09(-0.43%)
Jul 18, 2003 21.36 21.77 21.36 21.53 98,100 +0.06(+0.28%)
Jul 17, 2003 21.87 21.87 21.20 21.47 100,200 -0.42(-1.92%)
Jul 16, 2003 22.67 22.76 21.89 21.89 112,000 -0.69(-3.04%)
Jul 15, 2003 22.00 22.67 21.53 22.57 221,000 +0.61(+2.80%)
Jul 14, 2003 22.06 22.10 21.70 21.96 61,300 +0.03(+0.15%)
Jul 11, 2003 21.71 22.05 21.61 21.93 137,800 +0.14(+0.64%)
Jul 10, 2003 22.42 22.55 21.45 21.79 194,000 -0.73(-3.26%)
Jul 09, 2003 22.81 22.84 22.43 22.52 186,700 -0.24(-1.05%)
Jul 08, 2003 22.01 22.87 21.99 22.76 184,100 +0.46(+2.06%)
Jul 07, 2003 21.01 22.40 21.01 22.30 229,800 +1.25(+5.92%)
Jul 03, 2003 21.04 21.31 20.79 21.05 63,700 -0.03(-0.16%)
Jul 02, 2003 20.71 21.20 20.60 21.09 232,900 +0.42(+2.03%)
Jul 01, 2003 20.17 20.74 20.00 20.67 297,700 +0.31(+1.54%)
Jun 30, 2003 19.67 20.57 19.67 20.35 332,900 +0.55(+2.79%)
Jun 27, 2003 19.17 19.85 19.01 19.80 200,400 +0.55(+2.84%)
Jun 26, 2003 19.08 19.55 18.68 19.25 157,600 +0.59(+3.18%)
Jun 25, 2003 18.89 18.89 18.63 18.66 88,100 -0.15(-0.78%)
Jun 24, 2003 18.25 18.88 18.16 18.81 128,700 +0.37(+2.03%)
Jun 23, 2003 18.83 18.90 18.43 18.43 169,400 -0.79(-4.13%)
Jun 20, 2003 18.91 19.33 18.69 19.23 147,700 +0.26(+1.37%)
Jun 19, 2003 19.15 19.16 18.95 18.97 115,000 -0.19(-1.01%)
Jun 18, 2003 19.12 19.23 18.99 19.16 150,900 +0.06(+0.31%)
Jun 17, 2003 18.71 19.17 18.67 19.10 197,600 +0.43(+2.32%)
Jun 16, 2003 17.91 18.67 17.80 18.67 228,800 +0.76(+4.24%)
Jun 13, 2003 18.15 18.30 17.86 17.91 167,500 -0.16(-0.89%)
Jun 12, 2003 18.15 18.27 17.92 18.07 100,600 -0.03(-0.15%)
Jun 11, 2003 17.75 18.13 17.75 18.09 345,900 +0.32(+1.80%)
Jun 10, 2003 17.81 18.03 17.73 17.77 111,100 -0.09(-0.52%)
Jun 09, 2003 18.13 18.13 17.81 17.87 86,900 -0.17(-0.92%)
Jun 06, 2003 17.88 18.08 17.87 18.03 162,800 +0.15(+0.86%)
Jun 05, 2003 18.13 18.13 17.84 17.88 142,200 -0.25(-1.40%)
Jun 04, 2003 18.18 18.27 18.05 18.13 138,000 -0.05(-0.29%)
Jun 03, 2003 18.41 18.49 18.10 18.19 280,000 -0.21(-1.13%)
Jun 02, 2003 18.67 18.83 18.27 18.39 172,900 -0.37(-1.95%)
May 30, 2003 18.60 18.85 18.40 18.76 206,300 +0.16(+0.86%)
May 29, 2003 18.93 18.97 18.35 18.60 197,100 -0.31(-1.62%)
May 28, 2003 18.80 18.96 18.70 18.91 65,500 -0.03(-0.14%)
May 27, 2003 19.03 19.03 18.70 18.93 182,600 -0.08(-0.42%)
May 23, 2003 19.13 19.13 18.74 19.01 181,300 -0.08(-0.42%)
May 22, 2003 19.20 19.27 18.87 19.09 492,100 -0.24(-1.24%)
May 21, 2003 18.17 19.41 18.15 19.33 593,700 +1.40(+7.81%)
May 20, 2003 18.23 18.37 17.45 17.93 138,700 -0.43(-2.32%)
May 19, 2003 18.44 18.48 17.81 18.36 238,300 -0.43(-2.27%)
May 16, 2003 18.79 19.14 18.52 18.79 136,400 +0.11(+0.61%)
May 15, 2003 18.53 18.86 18.53 18.67 104,700 +0.03(+0.18%)
May 14, 2003 18.47 18.76 18.47 18.64 79,100 +0.04(+0.22%)
May 13, 2003 18.47 18.68 18.45 18.60 187,900 +0.11(+0.61%)
May 12, 2003 17.85 18.51 17.80 18.49 150,400 +0.45(+2.51%)
May 09, 2003 17.90 18.09 17.80 18.03 141,900 +0.19(+1.05%)
May 08, 2003 17.73 17.97 17.73 17.85 67,000 -0.01(-0.04%)
May 07, 2003 17.63 17.91 17.63 17.85 115,000 +0.15(+0.87%)
May 06, 2003 17.53 18.03 17.43 17.70 191,600 -0.20(-1.12%)
May 05, 2003 17.73 17.90 17.53 17.90 72,100 +0.13(+0.75%)
May 02, 2003 17.50 18.07 17.33 17.77 95,100 +0.45(+2.62%)
Apr 30, 2003 16.88 17.39 16.80 17.31 128,000 +0.39(+2.28%)
Apr 29, 2003 16.76 16.96 16.67 16.93 77,600 +0.09(+0.55%)
Apr 28, 2003 16.37 16.85 16.37 16.83 142,400 +0.39(+2.35%)
Apr 25, 2003 16.53 16.70 16.43 16.45 72,100 -0.19(-1.12%)
Apr 24, 2003 15.99 16.74 15.99 16.63 246,100 +0.53(+3.27%)
Apr 23, 2003 16.66 16.73 15.67 16.11 442,800 -0.58(-3.47%)
Apr 22, 2003 16.17 17.47 16.13 16.69 471,800 +0.47(+2.88%)
Apr 21, 2003 16.02 16.50 15.94 16.22 201,200 +0.06(+0.37%)
Apr 17, 2003 15.57 16.40 15.57 16.16 398,200 +0.75(+4.84%)
Apr 16, 2003 16.02 16.16 15.25 15.41 379,900 -0.89(-5.48%)
Apr 15, 2003 16.90 16.97 15.85 16.31 328,300 -0.70(-4.12%)
Apr 14, 2003 17.00 17.23 16.97 17.01 117,100 +0.03(+0.16%)
Apr 11, 2003 16.95 17.07 16.91 16.98 54,900 +0.14(+0.83%)
Apr 10, 2003 16.95 17.02 16.83 16.84 89,200 -0.11(-0.63%)
Apr 09, 2003 16.95 17.29 16.80 16.95 121,400 +0.01(+0.04%)
Apr 08, 2003 16.84 17.17 16.79 16.94 934,800 +0.18(+1.07%)
Apr 07, 2003 17.17 17.17 16.75 16.76 135,600 -0.20(-1.18%)
Apr 04, 2003 17.13 17.13 16.96 16.96 140,400 -0.14(-0.82%)
Apr 03, 2003 17.37 17.43 17.10 17.10 233,400 -0.19(-1.12%)
Apr 02, 2003 16.98 17.40 16.93 17.29 242,400 +0.26(+1.53%)
Apr 01, 2003 16.80 17.13 16.80 17.03 256,600 +0.23(+1.39%)
Mar 31, 2003 17.00 17.02 16.77 16.80 285,571 -0.37(-2.14%)
Mar 28, 2003 17.02 17.51 17.02 17.17 397,600 +0.16(+0.94%)
Mar 27, 2003 17.04 17.05 16.70 17.01 149,800 -0.09(-0.51%)
Mar 26, 2003 17.28 17.33 17.03 17.09 276,712 -0.17(-0.97%)
Mar 25, 2003 16.93 17.35 16.89 17.26 250,529 +0.29(+1.73%)
Mar 24, 2003 16.79 17.33 16.77 16.97 92,533 -0.37(-2.12%)
Mar 21, 2003 17.40 17.59 17.11 17.33 176,100 +0.03(+0.19%)
Mar 20, 2003 17.26 17.75 17.26 17.30 350,176 +0.04(+0.23%)
Mar 19, 2003 16.93 17.33 16.71 17.26 127,989 +0.35(+2.09%)
Mar 18, 2003 16.87 17.00 16.66 16.91 66,200 +0.04(+0.24%)
Mar 17, 2003 16.62 16.87 16.19 16.87 219,061 +0.16(+0.96%)
Mar 14, 2003 16.63 16.82 16.57 16.71 8,750,000 +0.11(+0.67%)
Mar 13, 2003 16.20 16.67 16.14 16.59 226,300 +0.39(+2.43%)
Mar 12, 2003 16.21 16.29 15.78 16.20 98,576 +0.01(+0.04%)
Mar 11, 2003 16.43 16.53 16.14 16.19 201,500 -0.25(-1.50%)
Mar 10, 2003 16.83 16.83 16.26 16.44 228,200 -0.39(-2.34%)
Mar 07, 2003 16.67 16.98 16.57 16.83 167,100 +0.13(+0.76%)
Mar 06, 2003 16.49 16.73 16.45 16.71 239,200 +0.19(+1.17%)
Mar 05, 2003 16.50 16.71 16.47 16.51 193,300 -0.15(-0.88%)
Mar 04, 2003 16.53 16.73 16.45 16.66 300,000 +0.08(+0.48%)
Mar 03, 2003 16.37 16.71 16.08 16.58 342,800 +0.38(+2.35%)
Feb 28, 2003 16.66 16.93 16.09 16.20 189,500 -0.47(-2.80%)
Feb 27, 2003 16.67 16.73 16.55 16.67 80,100 +0.10(+0.60%)
Feb 26, 2003 16.58 17.10 16.37 16.57 166,500 +0.03(+0.20%)
Feb 25, 2003 15.94 16.57 15.94 16.53 111,800 +0.61(+3.85%)
Feb 24, 2003 16.19 16.47 15.91 15.92 98,300 -0.27(-1.65%)
Feb 21, 2003 15.97 16.19 15.71 16.19 91,100 +0.33(+2.10%)
Feb 20, 2003 15.67 16.15 15.67 15.85 230,600 +0.19(+1.19%)
Feb 19, 2003 15.13 15.83 15.01 15.67 338,100 +0.89(+6.00%)
Feb 18, 2003 13.87 15.19 13.87 14.78 425,300 +0.70(+4.95%)
Feb 14, 2003 14.10 14.22 13.83 14.08 184,100 -0.08(-0.59%)
Feb 13, 2003 14.33 14.33 13.90 14.17 212,900 -0.11(-0.75%)
Feb 12, 2003 14.37 14.37 14.05 14.27 138,000 -0.06(-0.42%)
Feb 11, 2003 14.23 14.45 14.15 14.33 241,000 +0.03(+0.19%)
Feb 10, 2003 14.45 14.45 14.17 14.31 363,100 -0.09(-0.65%)
Feb 07, 2003 14.42 14.60 14.13 14.40 227,200 -0.10(-0.69%)
Feb 06, 2003 15.10 15.10 14.37 14.50 518,400 -0.59(-3.93%)
Feb 05, 2003 14.80 15.13 14.80 15.09 137,100 +0.19(+1.30%)
Feb 04, 2003 15.44 15.44 14.71 14.90 228,400 -0.55(-3.54%)
Feb 03, 2003 15.40 15.49 15.27 15.45 360,200 -0.10(-0.64%)
Jan 31, 2003 14.71 15.55 14.47 15.55 261,900 +0.77(+5.19%)
Jan 30, 2003 15.09 15.13 14.67 14.78 66,537 -0.31(-2.08%)
Jan 29, 2003 15.03 15.27 14.80 15.09 112,000 +0.15(+0.98%)
Jan 28, 2003 14.60 15.06 14.59 14.95 143,900 +0.44(+3.03%)
Jan 27, 2003 14.43 14.57 14.43 14.51 146,400 +0.03(+0.18%)
Jan 24, 2003 14.51 14.73 14.43 14.48 148,100 -0.14(-0.95%)
Jan 23, 2003 15.06 15.15 14.53 14.62 180,900 -0.53(-3.47%)
Jan 22, 2003 15.37 15.37 14.97 15.15 330,900 -0.23(-1.52%)
Jan 21, 2003 15.47 15.96 15.35 15.38 371,500 -0.14(-0.90%)
Jan 17, 2003 14.40 15.52 14.39 15.52 753,000 +1.35(+9.50%)
Jan 16, 2003 13.43 14.39 13.43 14.17 422,400 +0.63(+4.68%)
Jan 15, 2003 13.33 13.57 13.17 13.54 471,600 +0.21(+1.55%)
Jan 14, 2003 12.83 13.43 12.80 13.33 491,400 +0.62(+4.88%)
Jan 13, 2003 12.34 12.87 12.33 12.71 267,100 +0.37(+3.02%)
Jan 10, 2003 12.31 12.53 12.15 12.34 198,400 -0.03(-0.21%)
Jan 09, 2003 12.29 12.41 12.02 12.37 567,500 +0.07(+0.54%)
Jan 08, 2003 12.78 12.83 12.24 12.30 253,000 -0.47(-3.71%)
Jan 07, 2003 13.00 13.11 12.67 12.77 177,700 -0.23(-1.79%)
Jan 06, 2003 13.07 13.13 12.91 13.01 200,300 -0.03(-0.20%)
Jan 03, 2003 13.04 13.27 13.00 13.03 152,400 -0.10(-0.76%)
Jan 02, 2003 13.58 13.84 13.05 13.13 353,600 -0.49(-3.57%)
Dec 31, 2002 13.49 13.96 13.49 13.62 391,900 +0.13(+0.98%)
Dec 30, 2002 13.47 13.74 13.47 13.49 115,100 -0.01(-0.09%)
Dec 27, 2002 13.39 13.79 13.38 13.50 165,800 -0.13(-0.98%)
Dec 26, 2002 13.10 13.65 13.10 13.63 331,500 +0.50(+3.81%)
Dec 24, 2002 13.07 13.17 12.74 13.13 175,400 +0.07(+0.51%)
Dec 23, 2002 12.98 13.23 12.53 13.07 406,000 +0.11(+0.88%)
Dec 20, 2002 12.98 13.28 12.53 12.95 893,600 -0.19(-1.42%)
Dec 19, 2002 13.75 13.78 12.97 13.14 493,400 -0.59(-4.32%)
Dec 18, 2002 14.41 14.44 13.67 13.73 509,400 -0.78(-5.37%)
Dec 17, 2002 15.19 15.21 14.43 14.51 501,900 -0.69(-4.52%)
Dec 16, 2002 14.87 15.38 14.68 15.20 504,500 +0.56(+3.83%)
Dec 13, 2002 16.67 16.85 13.09 14.64 1,247,000 -1.46(-9.07%)
Dec 12, 2002 16.67 16.85 16.08 16.10 371,100 -0.56(-3.36%)
Dec 11, 2002 17.47 17.59 16.25 16.66 806,600 -1.03(-5.80%)
Dec 10, 2002 17.19 17.80 17.19 17.69 306,300 +0.35(+2.04%)
Dec 09, 2002 17.13 17.45 17.01 17.33 117,600 -0.05(-0.27%)
Dec 06, 2002 17.47 17.60 17.23 17.38 159,000 -0.12(-0.68%)
Dec 05, 2002 17.57 17.59 17.45 17.50 184,200 -0.08(-0.46%)
Dec 04, 2002 17.57 17.89 17.30 17.58 224,800 +0.11(+0.61%)
Dec 03, 2002 17.11 17.65 17.07 17.47 139,900 +0.13(+0.73%)
Dec 02, 2002 17.08 17.47 16.93 17.35 223,600 +0.33(+1.96%)
Nov 29, 2002 17.35 17.39 16.61 17.01 110,500 -0.33(-1.92%)
Nov 27, 2002 16.07 17.67 16.05 17.35 605,600 +1.29(+8.01%)
Nov 26, 2002 15.61 16.20 15.25 16.06 590,900 +0.61(+3.97%)
Nov 25, 2002 14.97 15.50 14.97 15.45 554,200 +0.08(+0.52%)
Nov 22, 2002 15.31 15.89 15.20 15.37 623,400 +0.10(+0.66%)
Nov 21, 2002 16.69 16.69 14.99 15.27 524,500 -1.37(-8.22%)
Nov 20, 2002 16.35 16.67 16.20 16.63 503,300 +0.37(+2.30%)
Nov 19, 2002 17.10 17.10 16.11 16.26 359,100 -0.68(-4.01%)
Nov 18, 2002 17.50 17.73 16.94 16.94 218,300 -0.53(-3.05%)
Nov 15, 2002 17.43 17.84 16.61 17.47 683,100 -0.02(-0.11%)
Nov 14, 2002 17.74 17.78 17.43 17.49 265,700 -0.31(-1.72%)
Nov 13, 2002 17.90 18.33 17.67 17.80 284,900 -0.07(-0.37%)
Nov 12, 2002 17.67 17.93 17.51 17.87 480,100 +0.13(+0.71%)
Nov 11, 2002 18.66 18.70 17.65 17.74 360,600 -0.91(-4.90%)
Nov 08, 2002 18.38 18.83 18.37 18.65 728,400 +0.13(+0.72%)
Nov 07, 2002 18.27 18.70 17.87 18.52 498,400 +0.19(+1.02%)
Nov 06, 2002 18.72 19.50 18.24 18.33 476,800 -0.48(-2.55%)
Nov 05, 2002 19.33 19.33 18.62 18.81 204,400 -0.49(-2.52%)
Nov 04, 2002 19.07 19.80 18.90 19.30 254,200 +0.33(+1.72%)
Nov 01, 2002 18.60 19.33 18.58 18.97 191,800 +0.40(+2.15%)
Oct 31, 2002 19.13 19.50 18.57 18.57 229,500 -0.69(-3.60%)
Oct 30, 2002 19.43 19.43 19.13 19.27 188,000 +0.05(+0.28%)
Oct 29, 2002 19.23 19.57 19.14 19.21 184,480 -0.12(-0.62%)
Oct 28, 2002 19.63 19.83 18.67 19.33 174,900 -0.30(-1.53%)
Oct 25, 2002 19.92 19.96 19.17 19.63 192,860 -0.12(-0.61%)
Oct 24, 2002 20.12 20.29 19.73 19.75 115,400 -0.34(-1.69%)
Oct 23, 2002 20.32 20.32 19.84 20.09 178,700 -0.06(-0.30%)
Oct 22, 2002 20.85 21.63 20.14 20.15 185,600 -0.61(-2.95%)
Oct 21, 2002 19.97 20.83 19.87 20.77 90,700 +0.73(+3.66%)
Oct 18, 2002 19.96 20.20 19.83 20.03 80,701 +0.07(+0.36%)
Oct 17, 2002 19.87 20.10 19.73 19.96 172,400 +0.22(+1.12%)
Oct 16, 2002 20.34 20.34 19.67 19.74 172,600 -0.69(-3.40%)
Oct 15, 2002 20.47 21.03 20.27 20.43 280,200 +0.27(+1.32%)
Oct 14, 2002 20.10 20.33 19.90 20.17 176,900 +0.00(+0.00%)
Oct 11, 2002 19.19 20.61 19.19 20.17 386,430 +0.92(+4.78%)
Oct 10, 2002 18.73 19.57 18.63 19.25 232,300 +0.57(+3.07%)
Oct 09, 2002 18.59 18.75 18.27 18.67 169,700 +0.08(+0.43%)
Oct 08, 2002 18.53 18.83 18.31 18.59 146,400 +0.20(+1.09%)
Oct 07, 2002 18.60 18.70 18.32 18.39 189,900 -0.27(-1.46%)
Oct 04, 2002 19.79 19.79 18.35 18.67 380,700 -1.23(-6.17%)
Oct 03, 2002 20.00 21.00 19.89 19.89 129,350 -0.11(-0.53%)
Oct 02, 2002 20.45 21.09 19.81 20.00 214,500 -0.73(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.