Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.157 9.389 9.087 9.333 1,425,931 +0.11(+1.15%)
Jun 27, 2003 9.157 9.580 8.946 9.227 4,019,270 -0.28(-2.96%)
Jun 26, 2003 9.615 9.643 9.298 9.509 850,249 -0.04(-0.37%)
Jun 25, 2003 9.206 9.664 9.192 9.544 1,540,642 +0.30(+3.20%)
Jun 24, 2003 9.403 9.439 9.206 9.249 708,422 -0.12(-1.28%)
Jun 23, 2003 9.439 9.439 9.249 9.368 946,787 -0.05(-0.52%)
Jun 20, 2003 9.403 9.502 9.361 9.418 834,632 -0.01(-0.07%)
Jun 19, 2003 9.495 9.509 9.368 9.425 1,111,329 +0.02(+0.22%)
Jun 18, 2003 9.382 9.453 9.333 9.403 990,372 -0.06(-0.67%)
Jun 17, 2003 9.509 9.509 9.333 9.467 1,035,660 -0.03(-0.30%)
Jun 16, 2003 9.298 9.509 9.263 9.495 1,224,620 +0.16(+1.74%)
Jun 13, 2003 9.403 9.495 9.291 9.333 891,846 -0.11(-1.12%)
Jun 12, 2003 9.425 9.537 9.403 9.439 894,401 +0.01(+0.15%)
Jun 11, 2003 9.263 9.474 9.199 9.425 1,215,818 +0.09(+0.98%)
Jun 10, 2003 9.241 9.354 9.241 9.333 1,582,806 +0.13(+1.45%)
Jun 09, 2003 9.277 9.277 9.122 9.199 1,282,259 -0.15(-1.58%)
Jun 06, 2003 9.439 9.544 9.263 9.347 1,027,567 -0.02(-0.23%)
Jun 05, 2003 9.241 9.460 9.192 9.368 992,643 +0.11(+1.22%)
Jun 04, 2003 9.284 9.291 9.178 9.256 1,938,295 -0.03(-0.30%)
Jun 03, 2003 9.368 9.368 9.087 9.284 1,601,120 -0.13(-1.35%)
Jun 02, 2003 9.706 9.756 9.411 9.411 1,394,982 -0.06(-0.67%)
May 30, 2003 9.087 9.474 9.087 9.474 1,267,068 +0.39(+4.26%)
May 29, 2003 8.910 9.263 8.910 9.087 1,671,253 +0.00(+0.00%)
May 28, 2003 9.087 9.249 9.087 9.087 2,151,248 +0.00(+0.00%)
May 27, 2003 8.875 9.213 8.875 9.087 1,527,864 +0.20(+2.30%)
May 23, 2003 8.770 8.988 8.629 8.882 2,045,340 +0.08(+0.96%)
May 22, 2003 8.629 8.861 8.255 8.798 6,511,669 +0.79(+9.85%)
May 21, 2003 8.100 8.100 7.868 8.009 1,267,210 -0.16(-1.98%)
May 20, 2003 8.086 8.248 8.086 8.171 1,655,068 +0.04(+0.52%)
May 19, 2003 8.241 8.241 7.952 8.129 1,352,249 -0.12(-1.45%)
May 16, 2003 7.995 8.248 7.882 8.248 2,081,542 +0.29(+3.63%)
May 15, 2003 8.016 8.030 7.924 7.960 1,250,174 +0.04(+0.44%)
May 14, 2003 8.136 8.192 7.924 7.924 767,339 -0.16(-2.00%)
May 13, 2003 8.072 8.100 7.889 8.086 1,885,057 -0.06(-0.69%)
May 12, 2003 8.136 8.213 8.023 8.143 1,351,398 +0.02(+0.26%)
May 09, 2003 7.741 8.129 7.741 8.122 2,079,270 +0.38(+4.91%)
May 08, 2003 7.227 7.833 7.227 7.741 2,249,774 +0.46(+6.29%)
May 07, 2003 7.396 7.495 7.114 7.283 5,213,509 -0.22(-2.91%)
May 06, 2003 7.396 7.537 7.326 7.502 2,217,973 -0.14(-1.84%)
May 05, 2003 7.614 7.643 7.326 7.643 2,608,671 -0.04(-0.55%)
May 02, 2003 7.692 7.706 7.643 7.685 1,233,138 -0.11(-1.36%)
May 01, 2003 7.692 7.833 7.614 7.790 1,982,164 +0.04(+0.55%)
Apr 30, 2003 7.783 7.783 7.643 7.748 1,413,722 -0.11(-1.35%)
Apr 29, 2003 7.812 7.875 7.720 7.854 580,651 +0.04(+0.45%)
Apr 28, 2003 7.551 7.819 7.530 7.819 789,770 +0.29(+3.84%)
Apr 25, 2003 7.706 7.713 7.509 7.530 1,106,076 -0.16(-2.11%)
Apr 24, 2003 7.607 7.805 7.607 7.692 1,104,372 +0.05(+0.65%)
Apr 23, 2003 7.445 7.713 7.438 7.643 1,426,073 +0.15(+2.07%)
Apr 22, 2003 7.361 7.565 7.326 7.488 1,049,573 +0.13(+1.72%)
Apr 21, 2003 7.234 7.368 7.206 7.361 956,583 +0.06(+0.77%)
Apr 17, 2003 7.290 7.382 7.185 7.304 1,112,891 +0.08(+1.17%)
Apr 16, 2003 7.431 7.431 7.002 7.220 2,785,279 -0.18(-2.38%)
Apr 15, 2003 7.657 7.657 7.354 7.396 3,056,297 -0.28(-3.67%)
Apr 14, 2003 7.678 7.727 7.523 7.678 1,770,915 +0.03(+0.37%)
Apr 11, 2003 7.734 7.847 7.628 7.650 1,036,086 -0.04(-0.55%)
Apr 10, 2003 7.692 7.699 7.607 7.692 1,128,649 -0.03(-0.36%)
Apr 09, 2003 7.734 7.798 7.678 7.720 485,532 -0.01(-0.18%)
Apr 08, 2003 7.805 7.805 7.678 7.734 620,402 -0.08(-0.99%)
Apr 07, 2003 7.854 8.030 7.812 7.812 500,013 +0.06(+0.73%)
Apr 04, 2003 7.868 7.924 7.607 7.755 1,492,656 -0.07(-0.90%)
Apr 03, 2003 7.713 7.924 7.671 7.826 993,779 +0.17(+2.21%)
Apr 02, 2003 7.607 7.678 7.572 7.657 671,936 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.