Footlocker Inc (NY: FL )

46.07 +0.46 (+1.01%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.05 10.53 10.03 10.43 2,432,729 +0.40(+4.03%)
Jul 30, 2003 10.12 10.12 10.01 10.03 932,135 -0.09(-0.90%)
Jul 29, 2003 10.36 10.36 10.08 10.12 1,387,877 -0.24(-2.35%)
Jul 28, 2003 10.31 10.46 10.26 10.36 717,457 +0.08(+0.75%)
Jul 25, 2003 10.13 10.32 10.09 10.29 1,191,412 +0.08(+0.82%)
Jul 24, 2003 10.60 10.60 10.15 10.20 2,178,758 -0.24(-2.34%)
Jul 23, 2003 10.29 10.53 9.944 10.45 4,950,211 +0.65(+6.62%)
Jul 22, 2003 9.449 9.797 9.372 9.797 1,643,426 +0.40(+4.23%)
Jul 21, 2003 9.539 9.588 9.358 9.400 807,372 -0.10(-1.03%)
Jul 18, 2003 9.553 9.665 9.344 9.498 1,063,207 -0.06(-0.58%)
Jul 17, 2003 9.623 9.735 9.372 9.553 1,302,838 -0.26(-2.63%)
Jul 16, 2003 9.763 9.818 9.602 9.811 763,203 +0.10(+1.08%)
Jul 15, 2003 9.763 9.937 9.609 9.707 840,212 -0.06(-0.57%)
Jul 14, 2003 9.658 9.763 9.588 9.763 952,785 +0.29(+3.09%)
Jul 11, 2003 9.518 9.574 9.386 9.470 1,076,257 -0.05(-0.51%)
Jul 10, 2003 9.302 9.525 9.170 9.518 1,834,155 +0.15(+1.56%)
Jul 09, 2003 9.247 9.665 9.247 9.372 2,235,547 +0.13(+1.43%)
Jul 08, 2003 9.135 9.365 9.135 9.240 1,408,241 +0.01(+0.15%)
Jul 07, 2003 9.058 9.267 9.037 9.226 1,496,005 +0.17(+1.85%)
Jul 03, 2003 9.198 9.219 8.982 9.058 1,271,575 -0.15(-1.59%)
Jul 02, 2003 9.274 9.274 9.149 9.205 1,789,986 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.