Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.45	11.45	11.17	11.30	862,726	-0.15(-1.34%)
Sep 29, 2003	11.23	11.44	11.16	11.45	633,708	+0.22(+1.99%)
Sep 26, 2003	11.38	11.43	11.20	11.23	1,056,467	-0.10(-0.92%)
Sep 25, 2003	11.37	11.49	11.24	11.33	847,095	-0.03(-0.31%)
Sep 24, 2003	11.68	11.68	11.34	11.37	964,544	-0.27(-2.34%)
Sep 23, 2003	11.68	11.69	11.59	11.64	624,387	-0.04(-0.36%)
Sep 22, 2003	11.83	11.83	11.55	11.68	605,887	-0.15(-1.30%)
Sep 19, 2003	12.03	12.03	11.78	11.83	1,006,705	-0.03(-0.24%)
Sep 18, 2003	11.89	11.95	11.81	11.86	994,659	-0.10(-0.82%)
Sep 17, 2003	11.83	11.96	11.79	11.96	1,197,865	+0.14(+1.18%)
Sep 16, 2003	11.84	11.96	11.74	11.82	2,324,171	+0.01(+0.12%)
Sep 15, 2003	11.61	11.85	11.58	11.81	1,782,529	+0.27(+2.30%)
Sep 12, 2003	11.37	11.54	11.21	11.54	918,798	+0.06(+0.55%)
Sep 11, 2003	11.19	11.48	11.10	11.48	944,467	+0.46(+4.18%)
Sep 10, 2003	11.34	11.35	11.02	11.02	1,184,815	-0.33(-2.89%)
Sep 09, 2003	11.25	11.47	11.16	11.35	1,448,681	-0.05(-0.43%)
Sep 08, 2003	11.37	11.43	11.16	11.39	644,320	+0.08(+0.68%)
Sep 05, 2003	11.54	11.68	11.19	11.32	1,613,740	-0.19(-1.64%)
Sep 04, 2003	11.80	11.80	11.51	11.51	2,516,191	-0.26(-2.25%)
Sep 03, 2003	11.68	11.84	11.63	11.77	1,236,011	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.