Footlocker Inc (NY: FL )

37.93 -1.11 (-2.84%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 15.42 15.57 15.40 15.57 559,071 +0.18(+1.19%)
Nov 26, 2003 15.50 15.52 15.14 15.38 1,837,498 -0.08(-0.50%)
Nov 25, 2003 14.90 15.50 15.08 15.46 4,592,964 +0.56(+3.78%)
Nov 24, 2003 14.74 14.97 14.62 14.90 2,492,682 +0.16(+1.05%)
Nov 21, 2003 14.62 14.77 14.58 14.74 3,799,928 +0.12(+0.82%)
Nov 20, 2003 12.89 14.78 13.70 14.62 17,529,134 +1.73(+13.44%)
Nov 19, 2003 13.09 13.09 12.81 12.89 1,994,373 -0.21(-1.61%)
Nov 18, 2003 13.04 13.31 12.85 13.10 820,861 -0.03(-0.21%)
Nov 17, 2003 13.19 13.23 13.10 13.13 1,034,808 -0.13(-1.01%)
Nov 14, 2003 13.21 13.44 13.19 13.26 806,665 +0.06(+0.48%)
Nov 13, 2003 13.12 13.30 12.86 13.20 554,670 +0.08(+0.64%)
Nov 12, 2003 13.19 13.21 13.07 13.12 1,090,885 +0.01(+0.11%)
Nov 11, 2003 13.09 13.14 13.03 13.10 778,839 +0.00(+0.00%)
Nov 10, 2003 13.25 13.26 13.00 13.10 1,345,151 -0.22(-1.64%)
Nov 07, 2003 13.21 13.46 13.21 13.32 769,043 +0.11(+0.80%)
Nov 06, 2003 12.99 13.52 12.90 13.21 2,533,569 +0.35(+2.74%)
Nov 05, 2003 12.78 12.91 12.76 12.86 1,350,688 +0.04(+0.27%)
Nov 04, 2003 12.78 12.83 12.70 12.83 934,599 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.